Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,500 -0,070 -1,26% 5,600 5,500 5,570 28 mei
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,040 -0,060 -0,28% 21,090 21,040 21,100 28 mei
Gabelli Global Sm... 11,630 -0,090 -0,77% 11,660 11,600 11,720 28 mei
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,030 +0,190 +0,80% 24,030 23,836 23,840 28 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,480 +0,070 +1,29% 5,485 5,460 5,410 28 mei
GameStop Corp 23,780 +4,780 +25,16% 0,000 0,000 19,000 28 mei
Gannett Co 3,770 +0,060 +1,62% 3,930 3,712 3,710 28 mei
Gap (The) 20,350 -0,630 -3,00% 0,000 0,000 20,980 28 mei
Gartner 434,700 -4,340 -0,99% 441,230 432,330 439,040 28 mei
GasLog Ltd 25,700 +0,010 +0,04% 25,700 25,700 25,690 24 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 135,120 -1,440 -1,05% 137,760 134,843 136,560 28 mei
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 168,560 +1,230 +0,74% 0,000 0,000 167,330 28 mei
GENCO SHIPPING & ... 21,860 -0,250 -1,13% 22,250 21,624 22,110 28 mei
Generac Holdings 151,260 +2,600 +1,75% 0,000 0,000 148,660 28 mei
General American ... 24,770 -0,010 -0,04% 24,800 24,660 24,780 28 mei
General Dynamics ... 297,340 -2,280 -0,76% 0,000 0,000 299,620 28 mei
General Mills 66,680 -1,620 -2,37% 67,990 66,130 68,300 28 mei
General Motors Co... 43,090 -1,020 -2,31% 0,000 0,000 44,110 28 mei
Genesco 26,990 +0,460 +1,73% 27,095 26,585 26,530 28 mei
Genesis Energy LP 12,750 +0,050 +0,39% 12,880 12,160 12,700 28 mei
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 14,960 -0,550 -3,55% 15,600 14,890 15,510 28 mei
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 33,240 -0,270 -0,81% 33,570 33,050 33,510 28 mei
Genuine Parts Com... 141,770 -3,450 -2,38% 0,000 0,000 145,220 28 mei
Genworth Financial 6,230 -0,040 -0,64% 6,310 6,180 6,270 28 mei
GEO Group (The) 13,900 -0,020 -0,14% 0,000 0,000 13,920 28 mei
Geopark Limited 10,210 +0,260 +2,61% 10,350 10,070 9,950 28 mei
Gerdau SA 3,540 -0,060 -1,67% 3,630 3,530 3,600 28 mei
Getty Realty Corp 26,950 -0,370 -1,35% 0,000 0,000 27,320 28 mei
GGM Macro Alignme... 27,830 +0,224 +0,81% 27,830 27,830 27,606 28 mei
Gildan Activewear 37,190 -0,430 -1,14% 37,930 37,170 37,620 28 mei
Glatfelter Corp 1,690 -0,120 -6,63% 1,850 1,670 1,810 28 mei
Glaukos Corp 109,300 +0,410 +0,38% 109,560 107,410 108,890 28 mei
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 9,100 +0,200 +2,25% 9,130 8,885 8,900 28 mei
Global Net Lease 7,240 -0,190 -2,56% 0,000 0,000 7,430 28 mei
Global Partners LP 46,090 +1,990 +4,51% 46,810 43,620 44,100 28 mei
Global Payments 101,470 -1,290 -1,26% 0,000 0,000 102,760 28 mei
Global Ship Lease 26,350 -0,080 -0,30% 26,600 26,091 26,430 28 mei
Global Ship Lease 28,950 +0,310 +1,08% 0,000 0,000 28,640 28 mei
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,380 +0,159 +0,53% 30,440 30,203 30,222 28 mei
Globant SA 164,770 -1,720 -1,03% 0,000 0,000 166,490 28 mei
Globus Medical 65,490 -0,330 -0,50% 66,180 65,470 65,820 28 mei
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 93,580 -1,680 -1,76% 95,695 92,820 95,260 28 mei
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 138,490 -1,650 -1,18% 141,050 137,850 140,140 28 mei
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,290 +0,240 +1,50% 0,000 0,000 16,050 28 mei
Goldman Sachs BDC 15,180 -0,010 -0,07% 0,000 0,000 15,190 28 mei
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 459,810 -1,370 -0,30% 0,000 0,000 461,180 28 mei
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,030 0,000 0,00% 0,000 0,000 25,030 16 mei
Goldman Sachs Group 23,740 +0,080 +0,34% 23,780 23,615 23,660 28 mei
Goldman Sachs Group 23,610 -0,030 -0,13% 23,640 23,510 23,640 28 mei
Goldman Sachs Gro... 24,140 +0,060 +0,25% 24,280 23,928 24,080 28 mei
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 79,540 -1,940 -2,38% 81,520 79,400 81,480 28 mei
Graham Corp 27,540 -1,900 -6,45% 29,190 27,350 29,440 28 mei
Graham Holdings C... 741,130 -6,930 -0,93% 749,000 737,010 748,060 28 mei
Granite Construction 62,270 -0,160 -0,26% 62,904 61,627 62,430 28 mei
GRANITE REAL ESTA... 49,660 -0,300 -0,60% 49,660 49,610 49,960 28 mei
Graphic Packaging... 27,630 -0,360 -1,29% 28,045 27,550 27,990 28 mei
Gray Television 5,650 +0,010 +0,18% 5,830 5,605 5,640 28 mei
Gray Television 7,680 -0,060 -0,78% 7,680 7,680 7,740 28 mei
Great Ajax Corp 3,270 -0,060 -1,80% 3,411 3,230 3,330 28 mei
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 10,040 +0,010 +0,10% 10,160 9,990 10,030 28 mei
Greenbrier Compan... 52,630 +1,110 +2,15% 53,440 51,721 51,520 28 mei
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 64,400 -0,150 -0,23% 64,920 64,120 64,550 28 mei
Greif 65,010 +0,030 +0,05% 65,250 64,500 64,980 28 mei
Griffon Corp 66,660 -0,820 -1,22% 67,890 66,320 67,480 28 mei
Group 1 Automotive 309,660 +1,580 +0,51% 313,350 307,645 308,080 28 mei
Grupo Aeroportuar... 182,060 -10,600 -5,50% 191,200 182,030 192,660 28 mei
Grupo Aeroportuar... 324,000 -13,040 -3,87% 336,740 320,810 337,040 28 mei
Grupo Aval Accion... 2,470 +0,020 +0,82% 2,500 2,430 2,450 28 mei
Grupo Supervielle SA 6,550 +0,070 +1,08% 6,820 6,460 6,480 28 mei
Grupo Televisa SA 3,150 +0,010 +0,32% 0,000 0,000 3,140 28 mei
GSK Plc 44,240 -0,880 -1,95% 44,750 44,225 45,120 28 mei
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 23,900 -0,460 -1,89% 0,000 0,000 24,360 28 mei
Guidewire Software 120,520 -0,400 -0,33% 121,620 120,150 120,920 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront