Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 118,770 -0,830 -0,69% 120,530 117,490 119,600 28 mei
Jacobs Solutions 137,510 -2,990 -2,13% 0,000 0,000 140,500 28 mei
JAMES HARDIE INDU... 31,480 +0,240 +0,77% 31,700 31,160 31,240 28 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 28,430 +0,620 +2,23% 0,000 0,000 27,810 28 mei
JM Smucker Compan... 108,480 -1,290 -1,18% 0,000 0,000 109,770 28 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,450 +0,010 +0,01% 94,195 92,910 93,440 28 mei
John Hancock Hedg... 10,420 -0,070 -0,67% 10,520 10,404 10,490 28 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 144,380 -2,590 -1,76% 0,000 0,000 146,970 28 mei
Johnson Controls ... 72,680 -1,220 -1,65% 0,000 0,000 73,900 28 mei
Jones Lang LaSalle 196,500 -2,500 -1,26% 201,480 194,780 199,000 28 mei
JPMorgan Chase & Co 199,500 -1,210 -0,60% 0,000 0,000 200,710 28 mei
JPMorgan Chase & Co 24,870 -0,020 -0,08% 24,970 24,815 24,890 28 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,420 -0,270 -0,78% 34,780 34,420 34,690 28 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront