Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 258,400 +3,700 +1,45% 259,050 255,600 254,700 16:20
AIRBUS SE 169,360 +1,860 +1,11% 169,360 167,800 167,500 16:16
ALLIANZ SE NA O.N. 322,800 +2,600 +0,81% 323,100 320,200 320,200 16:20
BASF SE NA O.N. 48,075 +1,170 +2,49% 48,075 46,705 46,905 16:20
BAY.MOTOREN WERKE... 76,180 -0,040 -0,05% 77,180 75,500 76,220 16:20
BAYER AG NA O.N. 20,805 +0,075 +0,36% 21,295 20,740 20,730 16:20
BEIERSDORF AG O.N. 126,900 -0,775 -0,61% 128,700 125,900 127,675 16:18
BRENNTAG SE NA O.N. 62,340 +0,360 +0,58% 63,040 61,800 61,980 16:20
COMMERZBANK AG 19,305 +0,407 +2,16% 19,380 18,920 18,898 16:20
CONTINENTAL AG O.N. 65,960 -0,320 -0,48% 66,560 65,400 66,280 16:19
DAIMLER TRUCK HLD... 40,710 -0,920 -2,21% 41,800 40,580 41,630 16:19
DEUTSCHE BANK AG ... 19,264 +0,472 +2,51% 19,330 18,898 18,792 16:20
DEUTSCHE BOERSE N... 245,050 +3,350 +1,39% 246,300 242,400 241,700 16:20
DEUTSCHE POST AG ... 35,385 -0,085 -0,24% 35,700 35,070 35,470 16:20
DR.ING.H.C.F.PORS... 55,280 -0,350 -0,63% 55,980 54,990 55,630 16:20
DT.TELEKOM AG NA 33,945 +0,115 +0,34% 34,050 33,720 33,830 16:19
E.ON SE NA O.N. 11,378 -0,098 -0,85% 11,590 11,330 11,475 16:20
FRESEN.MED.CARE A... 46,650 -0,070 -0,15% 47,080 46,260 46,720 16:20
FRESENIUS SE+CO.K... 37,855 -0,135 -0,36% 38,160 37,760 37,990 16:20
HANNOVER RUECK SE... 256,100 +1,900 +0,75% 257,300 253,200 254,200 16:20
HEIDELBERG MATERI... 142,675 -2,275 -1,57% 146,000 141,350 144,950 16:20
HENKEL AG+CO.KGAA... 84,120 +0,260 +0,31% 84,240 83,650 83,860 16:19
INFINEON TECH.AG ... 36,875 -0,047 -0,13% 37,028 36,280 36,923 16:20
MERCEDES-BENZ GRP... 57,940 +0,760 +1,33% 58,240 57,300 57,180 16:20
MERCK KGAA O.N. 134,450 -0,850 -0,63% 134,700 132,750 135,300 16:19
MTU AERO ENGINES ... 332,000 +1,600 +0,48% 332,100 329,300 330,400 16:20
MUENCH.RUECKVERS.... 528,800 +2,600 +0,49% 531,400 525,200 526,200 16:20
PORSCHE AUTOM.HLD... 36,330 +0,170 +0,47% 36,650 36,180 36,160 16:20
QIAGEN NV ... 38,315 -0,030 -0,08% 38,885 38,088 38,345 16:20
Rheinmetall AG 727,000 -4,400 -0,60% 729,200 711,000 731,400 16:20
RWE AG INH O.N. 28,530 -0,610 -2,09% 29,360 28,390 29,140 16:20
SAP SE O.N. 278,250 -0,100 -0,04% 280,700 276,150 278,350 16:20
SARTORIUS AG VZO ... 248,000 -2,000 -0,80% 257,100 247,300 250,000 16:20
SIEMENS AG NA O.N. 212,125 -2,775 -1,29% 214,450 210,250 214,900 16:20
SIEMENS HEALTH.AG... 56,860 -0,820 -1,42% 57,850 56,480 57,680 16:19
SYMRISE AG INH. O.N. 97,880 +0,860 +0,89% 98,100 97,260 97,020 16:20
VOLKSWAGEN AG VZO... 93,780 +0,440 +0,47% 94,600 93,280 93,340 16:20
VONOVIA SE NA O.N. 28,910 -0,990 -3,31% 30,270 28,870 29,900 16:20
ZALANDO SE 38,290 +0,690 +1,84% 38,500 37,640 37,600 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront