Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 169,700 +2,200 +1,31% 169,760 167,800 167,500 16:35
ALSTRIA OFFICE RE... 5,590 0,000 0,00% 0,000 0,000 5,590 07 feb
Aurubis AG 82,800 0,000 0,00% 83,050 81,600 82,800 16:35
BECHTLE AG O.N. 32,320 +0,010 +0,03% 32,480 32,020 32,310 16:34
BRENNTAG SE NA O.N. 62,480 +0,500 +0,81% 63,040 61,800 61,980 16:34
CARL ZEISS MEDITE... 52,350 -6,150 -10,51% 57,400 51,500 58,500 16:35
COMMERZBANK AG 19,260 +0,363 +1,92% 19,380 18,920 18,898 16:35
DEUTSCHE EUROSHOP... 18,330 +0,070 +0,38% 18,590 18,340 18,260 16:07
DEUTSCHE WOHNEN S... 23,500 -0,700 -2,89% 24,600 23,650 24,200 16:31
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,685 +0,125 +2,25% 5,760 5,583 5,560 16:35
DUERR AG O.N. 24,710 +0,310 +1,27% 24,960 24,440 24,400 16:26
EVONIK INDUSTRIES... 19,215 +0,183 +0,96% 19,400 19,075 19,033 16:35
EVOTEC SE INH O.N. 8,455 -0,025 -0,29% 8,570 8,235 8,480 16:32
FIELMANN GROUP AG... 43,250 +0,025 +0,06% 43,650 43,200 43,225 16:33
FRAPORT AG FFM.AI... 57,200 -0,300 -0,52% 58,700 57,050 57,500 16:35
FREENET AG NA O.N. 30,780 +0,270 +0,88% 30,830 30,580 30,510 16:35
FUCHS SE VZO NA ... 44,860 +0,260 +0,58% 44,880 44,240 44,600 16:32
GEA Group AG 53,775 +0,250 +0,47% 53,950 53,500 53,525 16:35
Gerresheimer AG 79,650 -0,100 -0,13% 79,750 77,450 79,750 16:34
HANNOVER RUECK SE... 255,900 +1,700 +0,67% 257,300 253,200 254,200 16:35
HELLA GMBH+CO. KG... 90,350 +0,850 +0,95% 91,800 90,350 89,500 16:30
HOCHTIEF AG 147,400 +0,400 +0,27% 148,400 146,700 147,000 16:35
HUGO BOSS AG NA O.N. 45,640 -0,115 -0,25% 46,160 44,935 45,755 16:35
K+S AG NA O.N. 12,613 -0,217 -1,70% 12,835 12,495 12,830 16:34
KION Group AG 38,430 +0,515 +1,36% 38,710 38,060 37,915 16:35
LANXESS AG 28,710 +0,635 +2,26% 28,720 27,650 28,075 16:35
LEG IMMOBILIEN SE... 77,980 -2,200 -2,74% 81,140 77,630 80,180 16:35
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 332,300 +1,900 +0,58% 332,900 329,300 330,400 16:35
NEMETSCHEK SE O.N. 122,000 +0,150 +0,12% 122,900 120,850 121,850 16:32
NORMA GROUP SE NA... 16,760 -0,140 -0,83% 16,880 16,620 16,900 16:24
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,545 +0,015 +0,27% 5,750 5,548 5,530 16:24
Puma SE 29,990 +0,730 +2,49% 30,370 29,340 29,260 16:35
QIAGEN NV ... 38,415 +0,070 +0,18% 38,885 38,088 38,345 16:35
Rheinmetall AG 726,700 -4,700 -0,64% 729,200 711,000 731,400 16:35
RTL GROUP 30,600 +0,300 +0,99% 30,950 30,350 30,300 16:30
SARTORIUS AG VZO ... 248,900 -1,100 -0,44% 257,100 247,300 250,000 16:34
SCOUT24 SE NA O.N. 94,750 +0,650 +0,69% 95,950 94,550 94,100 16:35
SIEMENS HEALTH.AG... 57,100 -0,580 -1,01% 57,850 56,480 57,680 16:35
SILTRONIC AG NA O.N. 43,780 +0,900 +2,10% 44,260 42,700 42,880 16:35
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 98,080 +1,060 +1,09% 98,100 97,260 97,020 16:35
TAG IMMOBILIEN AG 13,540 -0,570 -4,04% 14,215 13,500 14,110 16:34
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 16,650 +0,025 +0,15% 16,840 16,545 16,625 16:35
WACKER NEUSON SE ... 17,160 +0,100 +0,59% 17,380 17,080 17,060 16:24
ZALANDO SE 38,230 +0,630 +1,68% 38,500 37,640 37,600 16:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront