Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,840 +0,290 +2,51% 11,925 11,635 11,550 10:37
BECHTLE AG O.N. 40,000 +0,500 +1,27% 40,780 39,560 39,500 10:37
CANCOM SE O.N. 27,680 +0,480 +1,76% 28,320 27,500 27,200 10:27
CARL ZEISS MEDITE... 66,300 +2,000 +3,11% 66,600 64,550 64,300 10:37
COMPUGROUP MED. N... 22,640 -0,040 -0,18% 22,640 22,640 22,680 10:23
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 56,800 +0,300 +0,53% 57,300 56,800 56,500 10:17
DT.TELEKOM AG NA 33,760 +0,060 +0,18% 33,790 33,540 33,700 10:37
EVOTEC SE INH O.N. 6,430 +0,110 +1,74% 6,470 6,290 6,320 10:34
FREENET AG NA O.N. 35,140 +0,300 +0,86% 35,260 34,870 34,840 10:36
INFINEON TECH.AG ... 34,368 -0,392 -1,13% 34,800 34,200 34,760 10:37
ISRA VISION O.N. 47,450 0,000 0,00% 0,000 0,000 47,450 mei '21
JENOPTIK AG NA O.N. 23,480 +0,240 +1,03% 23,800 23,300 23,240 10:35
KONTRON AG O.N 24,520 +0,380 +1,57% 24,720 24,360 24,140 10:27
NEMETSCHEK SE O.N. 114,900 -0,500 -0,43% 116,650 114,400 115,400 10:33
NORDEX SE O.N. 16,660 +0,420 +2,59% 16,970 16,470 16,240 10:37
PFEIFFER VACUUM T... 155,200 0,000 0,00% 155,800 155,000 155,200 14 mrt
QIAGEN NV ... 36,180 +0,105 +0,29% 36,405 36,155 36,075 10:36
RIB SOFTWARE SE ... 28,650 0,000 0,00% 0,000 0,000 28,650 apr '21
SAP SE O.N. 242,925 +0,325 +0,13% 244,525 242,100 242,600 10:37
SARTORIUS AG VZO ... 240,500 +0,650 +0,27% 244,600 239,100 239,850 10:36
SIEMENS HEALTH.AG... 52,180 -0,060 -0,11% 52,660 52,020 52,240 10:37
SILTRONIC AG NA O.N. 45,820 -1,260 -2,68% 46,320 44,860 47,080 10:37
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 19,230 +0,190 +1,00% 19,480 19,070 19,040 10:37
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront