Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,885 +0,335 +2,90% 11,990 11,635 11,550 12:09
BECHTLE AG O.N. 40,020 +0,520 +1,32% 40,780 39,560 39,500 12:11
CANCOM SE O.N. 27,740 +0,540 +1,99% 28,320 27,500 27,200 12:10
CARL ZEISS MEDITE... 67,750 +3,450 +5,37% 67,800 64,550 64,300 12:11
COMPUGROUP MED. N... 22,640 -0,040 -0,18% 22,640 22,640 22,680 11:09
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 56,800 +0,300 +0,53% 57,300 56,800 56,500 10:17
DT.TELEKOM AG NA 33,715 +0,015 +0,04% 33,790 33,540 33,700 12:11
EVOTEC SE INH O.N. 6,480 +0,160 +2,53% 6,495 6,290 6,320 12:07
FREENET AG NA O.N. 35,060 +0,220 +0,63% 35,260 34,870 34,840 12:08
INFINEON TECH.AG ... 34,453 -0,307 -0,88% 34,800 34,200 34,760 12:11
ISRA VISION O.N. 47,450 0,000 0,00% 0,000 0,000 47,450 mei '21
JENOPTIK AG NA O.N. 23,540 +0,300 +1,29% 23,800 23,300 23,240 12:09
KONTRON AG O.N 24,740 +0,600 +2,49% 24,780 24,360 24,140 12:07
NEMETSCHEK SE O.N. 114,800 -0,600 -0,52% 116,650 114,400 115,400 12:07
NORDEX SE O.N. 16,810 +0,570 +3,51% 16,970 16,470 16,240 12:11
PFEIFFER VACUUM T... 155,200 0,000 0,00% 155,800 155,000 155,200 14 mrt
QIAGEN NV ... 36,210 +0,135 +0,37% 36,405 36,155 36,075 12:09
RIB SOFTWARE SE ... 28,650 0,000 0,00% 0,000 0,000 28,650 apr '21
SAP SE O.N. 243,525 +0,925 +0,38% 244,525 242,100 242,600 12:11
SARTORIUS AG VZO ... 240,900 +1,050 +0,44% 244,600 239,100 239,850 12:10
SIEMENS HEALTH.AG... 52,220 -0,020 -0,04% 52,660 52,020 52,240 12:09
SILTRONIC AG NA O.N. 46,500 -0,580 -1,23% 46,890 44,860 47,080 12:08
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 19,370 +0,330 +1,73% 19,480 19,070 19,040 12:10
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront