Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,550 0,000 0,00% 11,710 11,320 11,550 14 mrt
BECHTLE AG O.N. 39,500 0,000 0,00% 41,660 36,220 39,500 14 mrt
CANCOM SE O.N. 27,200 0,000 0,00% 28,040 25,040 27,200 14 mrt
CARL ZEISS MEDITE... 64,300 0,000 0,00% 65,200 61,400 64,300 14 mrt
COMPUGROUP MED. N... 22,680 0,000 0,00% 22,680 22,580 22,680 14 mrt
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 56,500 0,000 0,00% 56,500 55,450 56,500 14 mrt
DT.TELEKOM AG NA 33,700 0,000 0,00% 33,885 33,280 33,700 14 mrt
EVOTEC SE INH O.N. 6,320 0,000 0,00% 6,400 6,145 6,320 14 mrt
FREENET AG NA O.N. 34,840 0,000 0,00% 34,950 34,440 34,840 14 mrt
INFINEON TECH.AG ... 34,760 0,000 0,00% 34,980 33,613 34,760 14 mrt
ISRA VISION O.N. 47,450 0,000 0,00% 0,000 0,000 47,450 mei '21
JENOPTIK AG NA O.N. 23,240 0,000 0,00% 23,360 22,340 23,240 14 mrt
KONTRON AG O.N 24,140 0,000 0,00% 24,160 22,940 24,140 14 mrt
NEMETSCHEK SE O.N. 115,400 0,000 0,00% 116,250 111,100 115,400 14 mrt
NORDEX SE O.N. 16,240 0,000 0,00% 17,205 15,290 16,240 14 mrt
PFEIFFER VACUUM T... 155,200 0,000 0,00% 155,800 155,000 155,200 14 mrt
QIAGEN NV ... 36,075 0,000 0,00% 36,195 35,715 36,075 14 mrt
RIB SOFTWARE SE ... 28,650 0,000 0,00% 0,000 0,000 28,650 apr '21
SAP SE O.N. 242,600 0,000 0,00% 242,950 234,900 242,600 14 mrt
SARTORIUS AG VZO ... 239,850 0,000 0,00% 243,000 238,100 239,850 14 mrt
SIEMENS HEALTH.AG... 52,240 0,000 0,00% 52,460 51,880 52,240 14 mrt
SILTRONIC AG NA O.N. 47,080 0,000 0,00% 47,950 46,400 47,080 14 mrt
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 19,040 0,000 0,00% 19,455 18,950 19,040 14 mrt
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront