Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DPAM B Eq Eurp S... 306,860 +3,780 +1,25% 306,860 306,860 303,080 30 jan
DPAM B RE Eurp D... 204,570 +3,890 +1,94% 204,570 204,570 200,680 30 jan
D&CWF Gl St Fd $ 37,610 +0,210 +0,56% 37,610 37,610 37,400 30 jan
D&CWF U.S. St Fd $ 52,640 +0,250 +0,48% 52,640 52,640 52,390 30 jan
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 58,040 +0,360 +0,62% 58,040 58,040 57,680 30 jan
Davis Value Fund A 93,700 +0,680 +0,73% 93,700 93,700 93,020 30 jan
DB PWM DB FI Opp ... 145,410 +0,170 +0,12% 145,410 145,410 145,240 31 jan
DB PWMII Act AA P... 1.673,500 +7,180 +0,43% 1.673,500 1.673,500 1.666,320 31 jan
Delphi Global A 8.771,589 +71,667 +0,82% 8.771,589 8.771,589 8.699,922 30 jan
Delphi Nordic A 49.225,151 +451,005 +0,92% 49.225,151 49.225,151 48.774,146 30 jan
Dims EM Val $ 26,480 +0,220 +0,84% 26,480 26,480 26,260 30 jan
Dims Euro Inflati... 11,030 +0,020 +0,18% 11,030 11,030 11,010 30 jan
Dims Eurp SmCos $ 43,600 +0,480 +1,11% 43,600 43,600 43,120 30 jan
Dims Eurp Val $ 15,540 +0,140 +0,91% 15,540 15,540 15,400 30 jan
Dims Gl Core Eq Fd A 36,870 +0,290 +0,79% 36,870 36,870 36,580 30 jan
Dims Gl Sh FI Fd € 12,930 +0,010 +0,08% 12,930 12,930 12,920 30 jan
Dims Gl ShTm IG F... 12,130 0,000 0,00% 12,130 12,130 12,130 30 jan
Dims Gl Sm Cos Fd £ 35,660 +0,390 +1,11% 35,660 35,660 35,270 30 jan
Dims Gl Sust Core... 31,200 +0,270 +0,87% 31,200 31,200 30,930 30 jan
Dims Gl Targeted ... 28,580 +0,260 +0,92% 28,580 28,580 28,320 30 jan
Dims Gl Ultra Sh ... 11,720 +0,010 +0,09% 11,720 11,720 11,710 30 jan
Dims Gl Val € 22,480 +0,170 +0,76% 22,480 22,480 22,310 30 jan
Dims II EM Target... 19,410 +0,090 +0,47% 19,410 19,410 19,320 30 jan
Dims Multi Factor... 26,540 +0,140 +0,53% 26,540 26,540 26,400 30 jan
Dims Multi Factor... 17,010 +0,090 +0,53% 17,010 17,010 16,920 30 jan
Dims Multi Factor... 20,620 +0,060 +0,29% 20,620 20,620 20,560 30 jan
Dims Sterling Inf... 14,590 +0,050 +0,34% 14,590 14,590 14,540 30 jan
Dims US SmCos $ 55,300 +0,560 +1,02% 55,300 55,300 54,740 30 jan
Dims World Equity... 42,160 +0,350 +0,84% 42,160 42,160 41,810 30 jan
Dims Wrld Alloc 2... 13,210 +0,020 +0,15% 13,210 13,210 13,190 30 jan
Dims Wrld Alloc 8... 22,550 +0,100 +0,45% 22,550 22,550 22,450 30 jan
DNB Asian MdCp A 7,870 -0,034 -0,43% 7,870 7,870 7,904 24 jan
DNB BR Fut A 3,170 +0,026 +0,84% 3,170 3,170 3,143 28 jan
DNB FW A 6,828 +0,071 +1,04% 6,828 6,828 6,757 30 jan
DNB IN A 296,794 -1,557 -0,52% 296,794 296,794 298,352 30 jan
DNB Nor Eq A 6,876 +0,056 +0,82% 6,876 6,876 6,820 30 jan
DNB Private Eq B 396,557 +2,395 +0,61% 396,557 396,557 394,163 30 jan
DNB Renewable Engy A 195,748 +2,671 +1,38% 195,748 195,748 193,077 30 jan
DPAM B Bd € ST 1Y B 246,100 +0,050 +0,02% 246,100 246,100 246,050 30 jan
DPAM B Bd EUR Gov B 80,250 +0,360 +0,45% 80,250 80,250 79,890 30 jan
DPAM B Bd EUR Gov... 65,680 +0,300 +0,46% 65,680 65,680 65,380 30 jan
DPAM B Eq Euroland B 323,920 +2,580 +0,80% 323,920 323,920 321,340 30 jan
DPAM B Eq Eurp Div B 328,760 +3,470 +1,07% 328,760 328,760 325,290 30 jan
DPAM B Eq Eurp Su... 457,410 +4,040 +0,89% 457,410 457,410 453,370 30 jan
DPAM B Eq JP Idx A 153,290 +0,870 +0,57% 153,290 153,290 152,420 29 jan
DPAM B Eq NewGem ... 337,180 +2,550 +0,76% 337,180 337,180 334,630 30 jan
DPAM B Eq Sust Fd... 184,950 +1,490 +0,81% 184,950 184,950 183,460 30 jan
DPAM B Eq World S... 400,040 +1,760 +0,44% 400,040 400,040 398,280 30 jan
DPAM B RE EMU Sust B 67,490 +1,480 +2,24% 67,490 67,490 66,010 30 jan
DPAM B RE Eurp Su... 424,240 +7,990 +1,92% 424,240 424,240 416,250 30 jan
DPAM L Equities E... 60,660 +0,480 +0,80% 60,660 60,660 60,180 30 jan
DPGS L High B 147,430 -0,140 -0,09% 147,430 147,430 147,570 29 jan
DPGS L Low B 98,610 -0,040 -0,04% 98,610 98,610 98,650 29 jan
DPGS L Medium B 147,650 -0,130 -0,09% 147,650 147,650 147,780 29 jan
DPGS L Medium Low B 81,170 -0,050 -0,06% 81,170 81,170 81,220 29 jan
DSM CP Gl Grwth I2 411,270 +3,170 +0,78% 411,270 411,270 408,100 30 jan
DWS $ Float Rate ... 204,860 +0,030 +0,01% 204,860 204,860 204,830 31 jan
DWS Cnpt Kaldemor... 178,570 +0,890 +0,50% 178,570 178,570 177,680 31 jan
DWS Covered Bond ... 53,380 +0,190 +0,36% 53,380 53,380 53,190 31 jan
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 31 jan
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 31 jan
DWS Eurorenta 48,040 +0,190 +0,40% 48,040 48,040 47,850 31 jan
DWS Global Growth LD 264,190 +3,450 +1,32% 264,190 264,190 260,740 31 jan
DWS Global Value L 414,390 +4,840 +1,18% 414,390 414,390 409,550 31 jan
DWS Ins ESG € Mny... 14.749,220 +3,640 +0,02% 14.749,220 14.749,220 14.745,580 31 jan
DWS Inv € Corp Bd... 164,580 +0,530 +0,32% 164,580 164,580 164,050 31 jan
DWS Inv Brazilian... 134,790 +4,550 +3,49% 134,790 134,790 130,240 31 jan
DWS Inv CN Bds $LC 135,630 +0,060 +0,04% 135,630 135,630 135,570 28 jan
DWS Inv Conv LC 186,470 +0,570 +0,31% 186,470 186,470 185,900 31 jan
DWS Inv ESG € Bds... 152,250 +0,220 +0,14% 152,250 152,250 152,030 31 jan
DWS Inv ESG EM To... 137,100 +0,890 +0,65% 137,100 137,100 136,210 31 jan
DWS Inv ESG Top E... 296,900 +0,800 +0,27% 296,900 296,900 296,100 31 jan
DWS Inv German Eq LC 252,760 +0,430 +0,17% 252,760 252,760 252,330 31 jan
DWS Inv Gl Agribu... 185,340 +0,630 +0,34% 185,340 185,340 184,710 31 jan
DWS Inv Gl Bonds LC 92,520 +0,220 +0,24% 92,520 92,520 92,300 31 jan
DWS Inv Gl Infr LC 217,560 +0,500 +0,23% 217,560 217,560 217,060 31 jan
DWS Inv Gl RE Sec... 147,240 +0,400 +0,27% 147,240 147,240 146,840 31 jan
DWS Inv II ESG Eu... 215,090 +0,320 +0,15% 215,090 215,090 214,770 31 jan
DWS Inv II ESG US... 333,690 +3,440 +1,04% 333,690 333,690 330,250 31 jan
DWS Inv II Gl Eq ... 358,650 +2,430 +0,68% 358,650 358,650 356,220 31 jan
DWS Inv ShDur Cre... 139,160 +0,240 +0,17% 139,160 139,160 138,920 31 jan
DWS Inv Top AS LC 318,940 -0,590 -0,18% 318,940 318,940 319,530 28 jan
DWS Inv Top Div LC 291,170 +2,050 +0,71% 291,170 291,170 289,120 31 jan
DWS Inv Top Eurp LC 254,860 +1,330 +0,52% 254,860 254,860 253,530 31 jan
DWS Vermögensbild... 329,060 +3,590 +1,10% 329,060 329,060 325,470 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront