Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 128,480 +0,490 +0,38% 128,480 128,480 127,990 31 jan
Raiff-Eurasien_Ak... 179,850 -0,140 -0,08% 179,850 179,850 179,990 31 jan
Raiff-Eurp-High Y... 85,770 +0,110 +0,13% 85,770 85,770 85,660 31 jan
Raiff-Osteuropa-R... 83,660 +0,290 +0,35% 83,660 83,660 83,370 31 jan
RAM(L)SF EM Eq B 254,880 +1,330 +0,52% 254,880 254,880 253,550 30 jan
RAM(L)SF Eurp Eq B 586,410 +4,860 +0,84% 586,410 586,410 581,550 30 jan
RAM(L)SF Gl Susta... 179,990 +1,150 +0,64% 179,990 179,990 178,840 30 jan
RAM(L)SF L/S Eurp... 166,360 -0,110 -0,07% 166,360 166,360 166,470 30 jan
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 dec '23
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 86,040 +0,340 +0,40% 86,040 86,040 85,700 30 jan
RCGF Asian Stars ... 278,690 +1,770 +0,64% 278,690 278,690 276,920 23 jan
RCGF Asia-Pacific... 232,640 +4,350 +1,91% 232,640 232,640 228,290 30 jan
RCGF BP Gl Prm Eq D€ 481,770 +3,680 +0,77% 481,770 481,770 478,090 30 jan
RCGF BP US LgCp E... 370,510 +3,510 +0,96% 370,510 370,510 367,000 30 jan
RCGF BP US Prm Eq D$ 456,900 +5,450 +1,21% 456,900 456,900 451,450 30 jan
RCGF BP US SelOpp... 432,710 +3,920 +0,91% 432,710 432,710 428,790 30 jan
RCGF Chinese Eq D€ 92,360 +0,020 +0,02% 92,360 92,360 92,340 27 jan
RCGF Digital Inn D 262,740 -2,160 -0,82% 262,740 262,740 264,900 30 jan
RCGF EM Equities D€ 246,700 +0,710 +0,29% 246,700 246,700 245,990 23 jan
RCGF EM Stars Eq D€ 280,260 +0,600 +0,21% 280,260 280,260 279,660 23 jan
RCGF Euro Credit ... 147,910 +0,430 +0,29% 147,910 147,910 147,480 30 jan
RCGF Euro Gvt Bon... 149,920 +0,620 +0,42% 149,920 149,920 149,300 30 jan
RCGF European HY ... 250,190 +0,210 +0,08% 250,190 250,190 249,980 30 jan
RCGF Eurp Cons Eq B€ 117,030 +0,670 +0,58% 117,030 117,030 116,360 30 jan
RCGF Fin Inst Bd D € 181,470 +0,530 +0,29% 181,470 181,470 180,940 30 jan
RCGF Gl Csm Trend... 403,780 +2,640 +0,66% 403,780 403,780 401,140 30 jan
RCGF IG Corp Bd D € 145,840 +0,030 +0,02% 145,840 145,840 145,810 09 sep
RCGF Indian Eq D€ 373,740 +1,020 +0,27% 373,740 373,740 372,720 30 jan
RCGF IQ Gl Cons E... 339,120 +2,280 +0,68% 339,120 339,120 336,840 30 jan
RCGF MegaTrends D€ 318,240 +2,780 +0,88% 318,240 318,240 315,460 30 jan
RCGF New Wrld Fin D€ 129,070 +1,320 +1,03% 129,070 129,070 127,750 30 jan
RCGF QI EM Act Eq D€ 275,130 +1,720 +0,63% 275,130 275,130 273,410 23 jan
RCGF QI Emer Cons... 222,820 +0,400 +0,18% 222,820 222,820 222,420 23 jan
RCGF Quant Value ... 283,850 +2,060 +0,73% 283,850 283,850 281,790 30 jan
RCGF Rb Sust GL S... 680,950 +5,740 +0,85% 680,950 680,950 675,210 30 jan
RCGF RbS Eu SDG C... 134,410 +0,410 +0,31% 134,410 134,410 134,000 30 jan
RCGF RbSustEurpSt... 81,920 +0,790 +0,97% 81,920 81,920 81,130 30 jan
RCGF RQI Gl Dev S... 158,380 +0,900 +0,57% 158,380 158,380 157,480 30 jan
RCGF RSam QI GlSD... 188,080 +1,370 +0,73% 188,080 188,080 186,710 30 jan
RCGF Sust Prop Eq D€ 195,750 +2,240 +1,16% 195,750 195,750 193,510 30 jan
R-co Change Conve... 274,760 +0,900 +0,33% 274,760 274,760 273,860 30 jan
R-co R-co Convict... 479,380 +1,450 +0,30% 479,380 479,380 477,930 30 jan
R-co R-co Convict... 249,230 +1,200 +0,48% 249,230 249,230 248,030 30 jan
R-co R-co Convinc... 191,560 +0,910 +0,48% 191,560 191,560 190,650 30 jan
respAbil Micro&SM... 185,770 +0,950 +0,51% 185,770 185,770 184,820 31 jan
RIC Acad EM Eq UC... 21,170 +0,270 +1,29% 21,170 21,170 20,900 31 jan
RIC Cont Eurp Eq ... 77,580 +0,560 +0,73% 77,580 77,580 77,020 30 jan
RIC EM Eq Fd A 483,360 +3,380 +0,70% 483,360 483,360 479,980 30 jan
RIC Gl Bd Fd A 280,460 +0,890 +0,32% 280,460 280,460 279,570 30 jan
RIC JP Eq Fd A 51.699,870 -67,410 -0,13% 51.699,870 51.699,870 51.767,280 30 jan
RIC U.S. Eq Fd A 59,240 +0,220 +0,37% 59,240 59,240 59,020 30 jan
RIC UK Eq Fd A 40,620 +0,500 +1,25% 40,620 40,620 40,120 30 jan
RIC US SmCap Eq Fd A 79,880 +0,920 +1,17% 79,880 79,880 78,960 30 jan
RIC Wrld Eq II Fd A 31,420 +0,200 +0,64% 31,420 31,420 31,220 30 jan
RICII € FI Fd B 1.810,980 +7,340 +0,41% 1.810,980 1.810,980 1.803,640 30 jan
RICII Pan Eurp Eq... 2.291,700 +19,720 +0,87% 2.291,700 2.291,700 2.271,980 30 jan
RICII US Quant Fd B 64,520 +0,440 +0,69% 64,520 64,520 64,080 30 jan
RICII Wrld Eq Fd B 54,270 +0,340 +0,63% 54,270 54,270 53,930 30 jan
RICIII The Stlg L... 1.488,510 +0,190 +0,01% 1.488,510 1.488,510 1.488,320 30 jan
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 jan '24
RivtrFd Bd Euro S... 553,100 +0,510 +0,09% 553,100 553,100 552,590 30 jan
ROB NLII ROBECO C... 104,460 +0,380 +0,37% 104,460 104,460 104,080 30 jan
RobASF Life Cycle... 70,700 +0,140 +0,20% 70,700 70,700 70,560 30 jan
RobASF Life Cycle... 79,520 +0,240 +0,30% 79,520 79,520 79,280 30 jan
RobASF Life Cycle... 94,940 +0,350 +0,37% 94,940 94,940 94,590 30 jan
RobASF Life Cycle... 110,130 +0,460 +0,42% 110,130 110,130 109,670 30 jan
RobASF Life Cycle... 118,720 +0,580 +0,49% 118,720 118,720 118,140 30 jan
RobASF Life Cycle... 119,930 +0,630 +0,53% 119,930 119,930 119,300 30 jan
RobASF Life Cycle... 123,900 +0,640 +0,52% 123,900 123,900 123,260 30 jan
RobASF Life Cycle... 120,900 +0,630 +0,52% 120,900 120,900 120,270 30 jan
RobASF Life Cycle... 107,320 +0,540 +0,51% 107,320 107,320 106,780 30 jan
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 86,430 +0,920 +1,08% 86,430 86,430 85,510 31 jan
Robeco Afrika 94,960 0,000 0,00% 0,000 0,000 94,960 29 jan
Robeco Custom US ... 66,750 +0,560 +0,85% 66,750 66,750 66,190 31 jan
Robeco Global Con... 150,580 +1,130 +0,76% 150,580 150,580 149,450 31 jan
Robeco Inst Emerg... 131,740 -0,630 -0,48% 131,740 131,740 132,370 24 jan
Robeco Inst Emerg... 185,640 -0,730 -0,39% 185,640 185,640 186,370 24 jan
Robeco US Conserv... 63,480 +0,530 +0,84% 63,480 63,480 62,950 31 jan
RobIPF FlexoRente... 110,370 -0,140 -0,13% 110,370 110,370 110,510 30 jan
ROBIUF RQII Gl De... 233,270 +1,600 +0,69% 233,270 233,270 231,670 31 jan
ROBIUF RQII Gl De... 238,360 +1,220 +0,51% 238,360 238,360 237,140 31 jan
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 154,150 +0,270 +0,18% 154,150 154,150 153,880 30 jan
RobONE Neutraal 197,120 +1,350 +0,69% 197,120 197,120 195,770 30 jan
RobONE Offensief 249,690 +0,660 +0,27% 249,690 249,690 249,030 30 jan
Robus Mid-Mkt Val... 87,270 -0,050 -0,06% 87,270 87,270 87,320 31 jan
Rolinco A 69,700 -0,430 -0,61% 0,000 0,000 70,130 30 jan
Russell Gl.Listed... 3.280,644 -0,967 -0,03% 3.280,644 3.280,644 3.281,611 29 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront