Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 124,660 +0,030 +0,02% 124,660 124,660 124,630 06 feb
Idx MSCI EM AU 133,850 +0,790 +0,59% 133,850 133,850 133,060 06 feb
Idx MSCI Eurp AE 303,550 +3,490 +1,16% 303,550 303,550 300,060 06 feb
Idx MSCI NoAm ESG AE 797,720 +5,480 +0,69% 797,720 797,720 792,240 06 feb
Idx MSCI Pac ex J... 285,600 +4,130 +1,47% 285,600 285,600 281,470 06 feb
Idx MSCI Wrld AU 287,170 +1,140 +0,40% 287,170 287,170 286,030 06 feb
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 257,890 -0,040 -0,02% 257,890 257,890 257,930 06 feb
iMGP Eurp Subordi... 194,650 +0,200 +0,10% 194,650 194,650 194,450 06 feb
iMGP Glob Div Inc... 307,970 +0,700 +0,23% 307,970 307,970 307,270 06 feb
iMGP Italian Opp ... 72,350 +1,020 +1,43% 72,350 72,350 71,330 06 feb
iMGP Japan Opp C£PR 42.318,000 -145,000 -0,34% 42.318,000 42.318,000 42.463,000 07 feb
iMGP US HY R€ 2.121,750 +8,860 +0,42% 2.121,750 2.121,750 2.112,890 06 feb
iMGP US small&mid... 337,260 +1,170 +0,35% 337,260 337,260 336,090 06 feb
iMGP US Val R$ 2.555,720 +6,940 +0,27% 2.555,720 2.555,720 2.548,780 06 feb
IncoFS € Eq Fd A€ 184,570 +0,990 +0,54% 184,570 184,570 183,580 07 feb
IncoFS € ShTm Bd ... 11,402 +0,002 +0,02% 11,402 11,402 11,400 07 feb
IncoFS AS Bd Fd A 12,985 +0,005 +0,04% 12,985 12,985 12,980 07 feb
IncoFS AS Opp Eq A 147,400 +1,450 +0,99% 147,400 147,400 145,950 07 feb
IncoFS Asia Asset... 23,030 +0,150 +0,66% 23,030 23,030 22,880 07 feb
IncoFS Asia Cons ... 17,510 +0,170 +0,98% 17,510 17,510 17,340 07 feb
IncoFS Asia Inv G... 12,067 0,000 0,00% 12,067 12,067 12,068 07 feb
IncoFS Bal-Risk A... 17,860 +0,030 +0,17% 17,860 17,860 17,830 07 feb
IncoFS China Foc ... 21,020 +0,270 +1,30% 21,020 21,020 20,750 07 feb
IncoFS Dev Sm and... 104,030 +0,040 +0,04% 104,030 104,030 103,990 07 feb
IncoFS EM Corp Bd A 15,797 +0,010 +0,06% 15,797 15,797 15,788 07 feb
IncoFS EM Flex Bd A 10,604 +0,034 +0,32% 10,604 10,604 10,570 07 feb
IncoFS Energy Tra... 8,650 +0,030 +0,35% 8,650 8,650 8,620 07 feb
IncoFS Environ Cl... 5,685 -0,003 -0,06% 5,685 5,685 5,689 07 feb
IncoFS EUR Corp Bd A 19,035 +0,003 +0,02% 19,035 19,035 19,032 07 feb
IncoFS Euro Bd A 7,453 +0,003 +0,04% 7,453 7,453 7,450 07 feb
IncoFS Gl Cons Tr... 81,930 -0,280 -0,34% 81,930 81,930 82,210 07 feb
IncoFS Gl Eq Inc A 124,520 +0,350 +0,28% 124,520 124,520 124,170 07 feb
IncoFS Gl IG Corp... 16,594 -0,039 -0,24% 16,594 16,594 16,633 07 feb
IncoFS Gl Inc Fd A 15,949 +0,006 +0,04% 15,949 15,949 15,942 07 feb
IncoFS Gl Inc RE ... 14,080 +0,040 +0,28% 14,080 14,080 14,040 07 feb
IncoFS Gl TR (EUR... 15,210 -0,022 -0,14% 15,210 15,210 15,231 07 feb
IncoFS Glbl Found... 22,980 +0,030 +0,13% 22,980 22,980 22,950 07 feb
IncoFS Gld & Spec... 8,000 +0,010 +0,13% 8,000 8,000 7,990 07 feb
IncoFS Gr CHina Eq A 61,420 +0,870 +1,44% 61,420 61,420 60,550 07 feb
IncoFS IN Bd Fd A 12,309 -0,008 -0,07% 12,309 12,309 12,317 07 feb
IncoFS India Eq A 120,060 +0,530 +0,44% 120,060 120,060 119,530 07 feb
IncoFS Invesco Ba... 10,750 0,000 0,00% 10,750 10,750 10,750 07 feb
IncoFS Invesco Eu... 334,587 +0,022 +0,01% 334,587 334,587 334,565 07 feb
IncoFS Invesco US... 104,653 +0,007 +0,01% 104,653 104,653 104,646 07 feb
IncoFS Japanese E... 7.439,000 -39,000 -0,52% 7.439,000 7.439,000 7.478,000 07 feb
IncoFS Nipp SmMid... 1.928,000 -13,000 -0,67% 1.928,000 1.928,000 1.941,000 07 feb
IncoFS Pan Eurp Eq A 27,610 +0,190 +0,69% 27,610 27,610 27,420 07 feb
IncoFS Pan Eurp E... 21,160 +0,080 +0,38% 21,160 21,160 21,080 07 feb
IncoFS Pan Eurp F... 27,330 +0,150 +0,55% 27,330 27,330 27,180 07 feb
IncoFS Pan Eurp H... 26,150 +0,040 +0,15% 26,150 26,150 26,110 07 feb
IncoFS Pan Eurp S... 34,880 -0,070 -0,20% 34,880 34,880 34,950 07 feb
IncoFS Pan Eurp S... 38,680 -0,080 -0,21% 38,680 38,680 38,760 07 feb
IncoFS RealRet (€... 17,060 +0,014 +0,08% 17,060 17,060 17,046 07 feb
IncoFS Sust Gl St... 75,750 +0,030 +0,04% 75,750 75,750 75,720 07 feb
IncoFS Sust Multi... 3,272 -0,001 -0,02% 3,272 3,272 3,272 07 feb
IncoFS Sust Pan E... 26,770 +0,130 +0,49% 26,770 26,770 26,640 07 feb
IncoFS UK IG Bd A 0,818 -0,004 -0,45% 0,818 0,818 0,822 07 feb
IncoFS US HY Bd Fd A 15,639 +0,003 +0,02% 15,639 15,639 15,636 07 feb
IncoFS US Inv Gra... 12,200 -0,015 -0,12% 12,200 12,200 12,214 07 feb
IncoFS US Val Eq A 72,990 +0,250 +0,34% 72,990 72,990 72,740 07 feb
IncoZod US Senior... 242,050 +0,060 +0,02% 242,050 242,050 241,990 06 feb
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 60,530 -0,080 -0,13% 60,530 60,530 60,610 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront