Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,591 +0,002 +0,10% 1,591 1,591 1,589 07 feb
L&G SCV Euro Hg a... 1,024 -0,001 -0,06% 1,024 1,024 1,024 07 feb
LAGF I Lord Abbet... 13,650 0,000 0,00% 13,650 13,650 13,650 06 feb
LAGF I Lord Abbet... 9,470 0,000 0,00% 9,470 9,470 9,470 06 feb
LAGF I Lord Abbet... 15,670 0,000 0,00% 15,670 15,670 15,670 06 feb
LAGF I Lord Abbet... 14,480 0,000 0,00% 14,480 14,480 14,480 06 feb
LAGF I Lord Abbet... 12,930 +0,010 +0,08% 12,930 12,930 12,920 06 feb
LAGF I Lord Abbet... 11,560 0,000 0,00% 11,560 11,560 11,560 06 feb
LAGF I Lord Abbet... 41,110 +0,230 +0,56% 41,110 41,110 40,880 06 feb
LAGF I ShDur Inc A$ 11,900 0,000 0,00% 11,900 11,900 11,900 06 feb
LOF All Roads €P 14,526 +0,017 +0,12% 14,526 14,526 14,509 06 feb
LOF All Roads Con... 11,114 +0,008 +0,08% 11,114 11,114 11,105 06 feb
LOF All Roads Gwt... 14,769 +0,030 +0,20% 14,769 14,769 14,739 06 feb
LOF AS Hg Convict... 177,204 +0,748 +0,42% 177,204 177,204 176,456 06 feb
LOF AS Val Bd $PA 154,276 +1,319 +0,86% 154,276 154,276 152,957 06 feb
LOF CN Hi Conv P 4,182 +0,047 +1,13% 4,182 4,182 4,135 06 feb
LOF Conv Bd Asia P 18,868 +0,132 +0,70% 18,868 18,868 18,736 06 feb
LOF Conv Bd P 18,588 +0,037 +0,20% 18,588 18,588 18,551 06 feb
LOF EM Cons $P 14,110 +0,068 +0,48% 14,110 14,110 14,042 06 feb
LOF EM Loc CCY Bd... 12,574 +0,080 +0,64% 12,574 12,574 12,494 06 feb
LOF EUR BBB-BB Fun P 13,720 +0,008 +0,06% 13,720 13,720 13,712 06 feb
LOF Eurp Hg Conv P 16,511 +0,153 +0,94% 16,511 16,511 16,357 06 feb
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 41,710 -0,115 -0,27% 41,710 41,710 41,824 06 feb
LOF Gl BBB-BB ame... 13,483 +0,043 +0,32% 13,483 13,483 13,440 06 feb
LOF Golden Age $P 33,560 +0,071 +0,21% 33,560 33,560 33,489 06 feb
LOF Golden Age h£P 16,875 +0,036 +0,21% 16,875 16,875 16,839 06 feb
LOF Multiadvisers... 951,037 +0,202 +0,02% 951,037 951,037 950,835 06 feb
LOF Sh-Term Mny M... 124,259 +0,000 +0,00% 124,259 124,259 124,259 07 feb
LOF ShTm Mon Mkt ... 116,411 +0,008 +0,01% 116,411 116,411 116,403 07 feb
LOF ShTm Mon Mkt ... 11,570 +0,002 +0,01% 11,570 11,570 11,568 07 feb
LOF ShTm Mon Mkt ... 12,205 +0,001 +0,01% 12,205 12,205 12,204 07 feb
LOF Swiss Eq CHF PA 18,596 +0,096 +0,52% 18,596 18,596 18,500 06 feb
LOF Swiss Franc C... 13,815 +0,004 +0,03% 13,815 13,815 13,811 06 feb
LOF TarNZero Eur ... 18,372 +0,210 +1,16% 18,372 18,372 18,162 06 feb
LOF TarNZero Eur ... 19,005 +0,010 +0,05% 19,005 19,005 18,996 06 feb
LOF TarNZero Gl E... 20,348 +0,082 +0,40% 20,348 20,348 20,266 06 feb
LOF Trans Mat $P 8,180 +0,024 +0,30% 8,180 8,180 8,155 06 feb
LOF Ultra Low Dur... 10,732 +0,005 +0,04% 10,732 10,732 10,727 06 feb
LOF Ultra Low Dur... 12,225 0,000 0,00% 12,225 12,225 12,225 06 feb
LOS Gl FI Opp €P 116,136 -0,004 0,00% 116,136 116,136 116,140 06 feb
LtGF Eurp Strat E... 25,098 +0,167 +0,67% 25,098 25,098 24,931 06 feb
LtGF UK Gwth Fd £... 13,644 -0,081 -0,59% 13,644 13,644 13,725 07 feb
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 188,580 -0,150 -0,08% 188,580 188,580 188,730 06 feb
Lumy Millburn Div... 122,590 +0,480 +0,39% 122,590 122,590 122,110 06 feb
Lumy ML MLCX Com ... 105,370 +0,090 +0,09% 105,370 105,370 105,280 06 feb
LVF(L) US Val Eq ... 274,720 -0,310 -0,11% 274,720 274,720 275,030 06 feb
LyxIF - EuroGovie... 105.515,341 +37,680 +0,04% 105.515,341 105.515,341 105.477,661 06 feb
LyxIS Epsilon Gl ... 161,931 +1,149 +0,71% 161,931 161,931 160,782 06 feb
LyxNwC Sandler A€ 116,486 -0,160 -0,14% 116,486 116,486 116,646 06 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront