Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 138,220 -0,010 -0,01% 138,220 138,220 138,230 03 mrt
Oaktr Gl Conv Bd ... 178,240 -0,980 -0,55% 178,240 178,240 179,220 03 mrt
Oaktr Gl HY Bd Fd R$ 183,220 -0,050 -0,03% 183,220 183,220 183,270 03 mrt
Oaktr Non-U.S. Co... 258,690 +0,050 +0,02% 258,690 258,690 258,640 03 mrt
Oaktr NthAmn HY B... 86,320 -0,010 -0,01% 86,320 86,320 86,330 03 mrt
OBAM N.V. 131,990 -2,260 -1,68% 131,990 131,990 134,250 04 mrt
Oddo BHF Avenir C 4.421,090 +47,660 +1,09% 4.421,090 4.421,090 4.373,430 03 mrt
Oddo BHF Avenir E... 333,250 +2,780 +0,84% 333,250 333,250 330,470 03 mrt
Oddo BHF Generati... 1.054,120 +9,530 +0,91% 1.054,120 1.054,120 1.044,590 03 mrt
OddoBHF Avenir Eu... 674,630 +5,870 +0,88% 674,630 674,630 668,760 03 mrt
ODIN Global C 585,440 -8,410 -1,42% 585,440 585,440 593,850 03 mrt
ODIN Norden C 5.186,100 -119,240 -2,25% 5.186,100 5.186,100 5.305,340 04 mrt
ODIN Norge C 6.360,080 -180,640 -2,76% 6.360,080 6.360,080 6.540,720 04 mrt
ODIN Sverige C 10.479,700 -219,680 -2,05% 10.479,700 10.479,700 10.699,380 04 mrt
OFI Fd Global Con... 73,610 -0,230 -0,31% 73,610 73,610 73,840 03 mrt
OGAIF OSTR Emergi... 9,630 -0,043 -0,45% 9,630 9,630 9,673 03 mrt
OGAIF OSTR Equiti... 26,818 -0,326 -1,20% 26,818 26,818 27,144 03 mrt
OGAIF OSTR Equiti... 13,536 -0,226 -1,64% 13,536 13,536 13,762 03 mrt
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.791,616 +7,981 +0,45% 1.791,616 1.791,616 1.783,635 28 feb
Optimix Emerging ... 62,260 -0,860 -1,36% 62,260 62,260 63,120 04 mrt
Optimix EuroRente... 24,750 -0,040 -0,16% 24,750 24,750 24,790 04 mrt
Optimix Income Fund 31,650 -0,060 -0,19% 31,650 31,650 31,710 04 mrt
Optimix Mix Fund 39,310 0,000 0,00% 39,310 39,310 39,310 04 mrt
Optimix Wereld Aa... 64,320 -0,530 -0,82% 64,320 64,320 64,850 04 mrt
Ostr SRI € Sov Bds R 491,780 -2,660 -0,54% 491,780 491,780 494,440 03 mrt
Ostrum SRI € Bds ... 4.969,710 -20,730 -0,42% 4.969,710 4.969,710 4.990,440 03 mrt
Ostrum SRI Euro B... 3.260,320 -3,140 -0,10% 3.260,320 3.260,320 3.263,460 03 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront