Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 279,100 +1,580 +0,57% 279,100 279,100 277,520 30 jan
Vastgoed Fds NL U 22,494 +0,248 +1,12% 22,494 22,494 22,246 30 jan
VGIICC SRI FTSE D... 301,536 +1,592 +0,53% 301,536 301,536 299,945 30 jan
VGIICC Vanguard S... 169,027 +1,397 +0,83% 169,027 169,027 167,630 30 jan
VGIICC Vanguard S... 240,173 +1,265 +0,53% 240,173 240,173 238,908 30 jan
VGIS 20+ Yr € Tre... 148,739 +1,110 +0,75% 148,739 148,739 147,630 30 jan
VGIS Em Mkts Idx Inv 275,225 +0,066 +0,02% 275,225 275,225 275,160 30 jan
VGIS ESG Dev Eur ... 300,503 +1,900 +0,64% 300,503 300,503 298,603 30 jan
VGIS EUR IG Bd Id... 200,508 +0,638 +0,32% 200,508 200,508 199,869 30 jan
VGIS Euroz IL Bd ... 135,978 +0,380 +0,28% 135,978 135,978 135,598 30 jan
VGIS Euroz St Idx... 286,345 +2,546 +0,90% 286,345 286,345 283,799 30 jan
VGIS Gl Bd Idx £h 152,473 +0,294 +0,19% 152,473 152,473 152,179 30 jan
VGIS Gl ShTm Bd I... 114,414 +0,131 +0,11% 114,414 114,414 114,283 30 jan
VGIS Gl SmCp Idx Inv 468,499 +4,241 +0,91% 468,499 468,499 464,259 30 jan
VGIS Gl St Idx Inv 55,134 +0,359 +0,66% 55,134 55,134 54,775 30 jan
VGIS Global Short... 111,823 +0,136 +0,12% 111,823 111,823 111,687 30 jan
VGIS Japan St Idx... 302,273 -0,329 -0,11% 302,273 302,273 302,602 31 jan
VGIS Pac xJapan I... 384,545 +1,217 +0,32% 384,545 384,545 383,329 30 jan
VGIS SRI € IG Bd ... 100,259 +0,320 +0,32% 100,259 100,259 99,939 30 jan
VGIS U.K. Sh-Term... 120,775 +0,238 +0,20% 120,775 120,775 120,537 30 jan
VGIS UK Gvt Bond ... 131,885 +0,218 +0,17% 131,885 131,885 131,667 31 jan
VGIS UK Inv Gr Bd... 125,163 +0,383 +0,31% 125,163 125,163 124,780 30 jan
VGIS US IG Credit... 276,908 +0,067 +0,02% 276,908 276,908 276,841 30 jan
VGIS US Opp F £ I... 1.970,384 +25,279 +1,30% 1.970,384 1.970,384 1.945,105 30 jan
VGIS US Treasury ... 94,379 +0,075 +0,08% 94,379 94,379 94,304 30 jan
VGIS US500 Stock ... 71,726 +0,377 +0,53% 71,726 71,726 71,350 30 jan
VGIS Vang EUR Gvt... 200,515 +0,695 +0,35% 200,515 200,515 199,820 30 jan
VGIS Vang US Gvt ... 187,559 +0,296 +0,16% 187,559 187,559 187,263 30 jan
VGIS Vanguard ESG... 486,576 +1,263 +0,26% 486,576 486,576 485,313 30 jan
VGIS Vanguard Glo... 107,894 +0,215 +0,20% 107,894 107,894 107,679 30 jan
VGIS Vanguard Glo... 127,524 +0,280 +0,22% 127,524 127,524 127,245 30 jan
Vont Emerging Mar... 166,360 +0,200 +0,12% 166,360 166,360 166,160 30 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront