Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 37,800 -3,600 -8,70% 41,200 37,800 41,400 14 mrt
EEII I 2,100 -0,900 -30,00% 2,100 2,100 3,000 14 mrt
EFG INTERNATIONAL N 13,700 +0,020 +0,15% 13,880 13,580 13,680 14 mrt
ELMA ELECTRONIC N 1.070,000 0,000 0,00% 0,000 0,000 1.070,000 12 mrt
EMMI N 811,000 +1,000 +0,12% 817,000 808,000 810,000 14 mrt
EMS-CHEMIE N 650,000 -7,500 -1,14% 661,000 649,000 657,500 14 mrt
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 31,080 +0,305 +0,99% 31,090 31,080 30,775 14 mrt
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -10,240 -17,26% 49,195 49,100 59,340 dec '23
ESG MSCI World UC... 34,390 -6,745 -16,40% 34,390 34,390 41,135 dec '23
Eth-AKT E TC 142,900 -13,800 -8,81% 142,900 142,900 156,700 nov '23
EVOLVA N 1,160 -0,040 -3,33% 1,190 1,100 1,200 14 mrt
FEINTOOL N 11,550 +0,300 +2,67% 11,550 11,000 11,250 14 mrt
Fid China Focus AD 67,850 +0,350 +0,52% 0,000 0,000 67,500 11 mrt
Fid Gl Techno AD 69,150 0,000 0,00% 0,000 0,000 69,150 12 mrt
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,840 0,000 0,00% 10,840 10,840 10,840 13 mrt
FIR 239,000 -3,000 -1,24% 241,000 238,500 242,000 14 mrt
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 209,800 +2,600 +1,25% 210,000 207,000 207,200 14 mrt
FMM Fonds T 661,600 -61,000 -8,44% 0,000 0,000 722,600 06 aug
FORBO N 836,000 -5,000 -0,59% 840,000 805,000 841,000 14 mrt
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,915 +26,76% 0,000 0,000 7,155 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 apr '24
Fr TI Front M USD AC 19,514 -5,976 -23,44% 0,000 0,000 25,490 dec '23
FRK Emerging Mark... 28,260 +0,320 +1,15% 0,000 0,000 27,940 11 feb
FRK Europe Qualit... 30,575 -0,215 -0,70% 30,575 30,575 30,790 14 mrt
FRK FTSE Brazil ETF 23,340 +1,325 +6,02% 23,340 22,835 22,015 14 mrt
FRK FTSE China ETF 29,615 +0,715 +2,47% 29,790 29,530 28,900 14 mrt
FRK Global Qualit... 35,580 -0,785 -2,16% 35,580 35,480 36,365 14 mrt
FRK U.S. Equity ETF 54,430 +0,190 +0,35% 54,430 54,430 54,240 14 mrt
Fundamenta Real E... 17,050 -0,050 -0,29% 17,100 17,000 17,100 14 mrt
GALENICA N 77,500 -5,900 -7,07% 81,650 77,450 83,400 14 mrt
GAM N 0,096 +0,006 +6,55% 0,100 0,094 0,090 14 mrt
GAVAZZI N 203,000 0,000 0,00% 204,000 203,000 203,000 14 mrt
GEBERIT N 584,000 +0,600 +0,10% 597,200 579,600 583,400 14 mrt
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.967,000 -87,000 -2,15% 4.060,000 3.943,000 4.054,000 14 mrt
GLARNER KB N 22,500 +0,200 +0,90% 22,500 22,300 22,300 14 mrt
GMSA N 264,000 0,000 0,00% 264,000 264,000 264,000 13 mrt
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 9,000 0,000 0,00% 0,000 0,000 9,000 02 dec
GRAUB KB PS 1.735,000 +5,000 +0,29% 1.735,000 1.720,000 1.730,000 14 mrt
H.A.M.Glb CvBF CHF 1.835,000 +11,000 +0,60% 0,000 0,000 1.824,000 03 mrt
HBM N 182,000 -1,800 -0,98% 185,400 181,600 183,800 14 mrt
HELVETIA HOLDING N 176,000 -2,100 -1,18% 177,700 174,900 178,100 14 mrt
HIAG IMMOBILIEN N 94,400 +0,200 +0,21% 94,600 94,200 94,200 14 mrt
HIGHLIGHT E AND E I 7,050 0,000 0,00% 7,050 7,050 7,050 13 mrt
HOCN N 1,275 +0,065 +5,37% 1,295 1,120 1,210 14 mrt
HOLCIM N 99,700 +2,000 +2,05% 100,400 97,460 97,700 14 mrt
HSBC ETFs PLC HSB... 11,242 +0,174 +1,57% 11,242 11,242 11,068 14 mrt
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 61,550 +0,850 +1,40% 61,550 61,440 60,700 14 mrt
HSBC EURO STOXX 5... 56,350 +0,480 +0,86% 0,000 0,000 55,870 11 mrt
HSBC FTSE 100 UCI... 110,140 +0,340 +0,31% 110,140 110,140 109,800 14 mrt
HSBC GI Braz Eq AC 12,910 -0,810 -5,90% 0,000 0,000 13,720 jul '22
HSBC GI Braz Eq AD 13,090 +2,620 +25,02% 0,000 0,000 10,470 jun '23
HSBC GI Chin Eq AD 102,600 -2,500 -2,38% 0,000 0,000 105,100 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 53,770 +0,290 +0,54% 53,770 53,770 53,480 14 mrt
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 34,270 0,000 0,00% 34,270 34,255 34,270 13 mrt
HSBC MSCI China A... 9,907 0,000 0,00% 0,000 0,000 9,907 12 mrt
HSBC MSCI CHINA U... 7,751 +0,128 +1,68% 7,751 7,751 7,623 14 mrt
HSBC MSCI EUROPE ... 18,702 -1,398 -6,96% 0,000 0,000 20,100 03 feb
HSBC MSCI EUROPE ... 18,570 +0,066 +0,36% 18,570 18,500 18,504 14 mrt
HSBC MSCI INDONES... 59,710 -0,630 -1,04% 59,710 59,710 60,340 14 mrt
HSBC MSCI JAPAN U... 5.885,000 -107,000 -1,79% 0,000 0,000 5.992,000 11 mrt
HSBC MSCI JAPAN U... 40,840 +0,280 +0,69% 40,840 40,840 40,560 14 mrt
HSBC MSCI KOREA U... 44,700 -0,130 -0,29% 44,700 44,700 44,830 14 mrt
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,552 +0,052 +0,39% 0,000 0,000 13,500 12 mrt
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 74,990 +0,680 +0,92% 0,000 0,000 74,310 10 mrt
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 53,680 -0,280 -0,52% 53,680 53,680 53,960 14 mrt
HSBC MSCI WORLD U... 36,655 +0,405 +1,12% 36,680 36,215 36,250 14 mrt
HSBC S&P 500 UCIT... 56,400 +0,400 +0,71% 56,400 56,400 56,000 14 mrt
HUBER+SUHNER N 76,800 +2,100 +2,81% 78,000 74,500 74,700 14 mrt
HYPO LENZB N 4.060,000 0,000 0,00% 4.080,000 4.060,000 4.060,000 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront