Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 0,726 +0,026 +3,64% 0,753 0,700 0,701 07 feb
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 238,000 -2,000 -0,83% 243,000 238,000 240,000 07 feb
IMMOFONDS 600,000 +4,000 +0,67% 605,000 595,000 596,000 07 feb
IMPLENIA N 35,500 +0,500 +1,43% 35,750 34,850 35,000 07 feb
INFICON N 1.126,000 -14,000 -1,23% 1.148,000 1.118,000 1.140,000 07 feb
INTERROLL N 2.230,000 -15,000 -0,67% 2.270,000 2.230,000 2.245,000 07 feb
INTERSHOP N 136,200 -0,400 -0,29% 138,000 135,800 136,600 07 feb
Invesco AT1 Cap B... 16,460 +0,045 +0,27% 16,508 16,460 16,415 07 feb
Invesco AT1 Capit... 18,813 -0,083 -0,44% 0,000 0,000 18,896 05 feb
Invesco Con Disc ... 798,900 -7,700 -0,95% 801,700 798,000 806,600 07 feb
Invesco Con Stap ... 689,100 0,000 0,00% 696,200 696,200 689,100 06 feb
Invesco EM USD Bond 15,795 -0,174 -1,09% 0,000 0,000 15,969 20 jan
Invesco Energy S&... 603,000 -8,800 -1,44% 603,000 603,000 611,800 07 feb
Invesco EQQQ 530,300 -0,200 -0,04% 533,000 529,400 530,500 07 feb
Invesco EQQQ UCIT... 360,100 -1,400 -0,39% 363,650 359,700 361,500 07 feb
Invesco EQQQ UCIT... 411,400 -0,850 -0,21% 414,400 410,300 412,250 07 feb
Invesco EURO STOX... 132,960 +0,760 +0,57% 133,100 132,960 132,200 07 feb
Invesco EURO STOX... 123,480 +1,160 +0,95% 123,480 123,480 122,320 07 feb
Invesco EURO STOX... 24,500 -0,175 -0,71% 0,000 0,000 24,675 04 feb
Invesco Financial... 401,500 0,000 0,00% 401,500 401,500 401,500 06 feb
Invesco FTSE EM HDLV 23,145 +0,070 +0,30% 23,145 23,145 23,075 07 feb
Invesco FTSE RAFI... 29,370 0,000 0,00% 29,370 29,370 29,370 06 feb
Invesco FTSE RAFI... 9,217 +0,048 +0,52% 9,235 9,217 9,169 07 feb
Invesco GLOBAL BU... 57,150 +0,540 +0,95% 0,000 0,000 56,610 31 jan
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,095 -0,305 -1,00% 30,145 0,000 30,400 07 feb
Invesco HlthCare ... 719,500 0,000 0,00% 719,500 715,900 719,500 06 feb
Invesco HYFA UCIT... 25,068 -1,073 -4,10% 0,000 0,000 26,141 31 mei
Invesco Indust S&... 751,900 0,000 0,00% 751,900 750,000 751,900 06 feb
Invesco Materials... 535,000 0,000 0,00% 535,000 535,000 535,000 06 feb
Invesco MSCI Emer... 52,150 -0,810 -1,53% 0,000 0,000 52,960 22 jan
Invesco MSCI Euro... 355,050 -3,150 -0,88% 0,000 0,000 358,200 05 feb
Invesco MSCI USA ETF 176,160 0,000 0,00% 177,120 176,020 176,160 07 feb
Invesco MSCI Worl... 120,280 -0,040 -0,03% 120,440 120,280 120,320 07 feb
Invesco Nasdaq Bi... 46,880 -1,105 -2,30% 47,095 46,880 47,985 07 feb
Invesco Physical ... 276,950 +2,050 +0,75% 276,950 275,000 274,900 07 feb
Invesco Pref Sh C... 18,382 +0,410 +2,28% 0,000 0,000 17,972 10 dec
Invesco Preferred... 16,482 +0,972 +6,27% 0,000 0,000 15,510 10 okt
Invesco S&P 500 E... 1.197,200 -1,000 -0,08% 1.200,600 1.197,200 1.198,200 07 feb
Invesco S&P 500 E... 46,510 -0,455 -0,97% 46,855 46,845 46,965 05 feb
Invesco S&P 500 HDLV 36,565 -0,415 -1,12% 36,715 36,565 36,980 07 feb
Invesco S&P 500 Q... 57,100 -0,020 -0,04% 0,000 0,000 57,120 05 feb
Invesco S&P 500 U... 56,360 -0,110 -0,19% 56,620 56,360 56,470 07 feb
Invesco STOXX Eur... 130,720 -1,860 -1,40% 0,000 0,000 132,580 05 feb
Invesco Technol S... 681,100 -0,800 -0,12% 689,500 680,300 681,900 07 feb
Invesco US Energy... 141,900 -3,100 -2,14% 0,000 0,000 145,000 03 feb
Invesco US Energy... 56,780 +0,020 +0,04% 0,000 0,000 56,760 05 feb
Invesco US HY Fal... 21,280 -0,193 -0,90% 0,000 0,000 21,473 03 feb
Invesco Utilities... 539,400 -13,000 -2,35% 0,000 0,000 552,400 28 jan
INVESTIS N 111,000 -0,500 -0,45% 111,000 110,000 111,500 07 feb
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 92,180 +0,100 +0,11% 92,310 92,180 92,080 07 feb
iSh Ageing Pop USD A 8,052 -0,009 -0,11% 8,052 7,999 8,061 07 feb
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,850 +0,025 +0,11% 22,930 22,850 22,825 07 feb
iSh Asia PropYld ... 19,256 +0,072 +0,38% 19,256 19,234 19,184 07 feb
iSh Automate&Robo... 14,542 -0,098 -0,67% 14,658 14,542 14,640 07 feb
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 21,520 +0,020 +0,09% 0,000 0,000 21,500 04 feb
iSh CH GovBd 7-15... 105,690 +0,265 +0,25% 105,930 105,405 105,425 07 feb
iSh CH GovBnd 0-3... 64,370 -0,112 -0,17% 64,484 64,370 64,482 07 feb
iSh CH GovBnd 3-7... 75,200 -0,040 -0,05% 75,316 75,058 75,240 07 feb
iSh China LCap USD D 94,190 +1,470 +1,59% 94,900 93,830 92,720 07 feb
iSh Cor CrpBnd (C... 97,212 -0,148 -0,15% 97,500 97,054 97,360 07 feb
iSh Cor DAX EUR A 170,580 -0,520 -0,30% 172,060 170,580 171,100 07 feb
iSh Cor EUR CrpBn... 4,631 -0,006 -0,12% 4,641 4,624 4,637 07 feb
iSh Cor EUR CrpBn... 5,233 -0,007 -0,14% 5,233 5,232 5,241 07 feb
iSh Cor EUR CrpBn... 113,185 +0,085 +0,08% 113,230 113,185 113,100 07 feb
iSh Cor EUR GovBn... 111,915 +0,080 +0,07% 111,915 111,900 111,835 07 feb
iSh Cor EuroStx50... 198,020 -0,660 -0,33% 198,740 197,820 198,680 07 feb
iSh Cor EuroStx50... 51,000 +0,110 +0,22% 51,180 51,000 50,890 07 feb
iSh Cor FTSE 100 ... 169,280 -0,500 -0,29% 169,340 169,140 169,780 07 feb
iSh Cor FTSE 100 ... 9,572 +0,012 +0,13% 9,586 9,556 9,560 07 feb
iSh Cor GBP CrpBn... 122,700 -0,770 -0,62% 123,335 122,700 123,470 07 feb
iSh Cor Glob AggB... 4,577 -0,005 -0,10% 4,587 4,573 4,581 07 feb
iSh Cor Glob AggB... 4,851 0,000 0,00% 4,851 4,851 4,851 06 feb
iSh Cor Glob AggB... 4,248 0,000 0,00% 4,248 4,248 4,248 06 feb
iSh Cor MSCI EM I... 34,715 -0,035 -0,10% 35,115 34,715 34,750 07 feb
iSh Cor MSCI EMU ... 189,840 -1,440 -0,75% 190,680 189,540 191,280 07 feb
iSh Cor MSCI Euro... 79,050 +0,160 +0,20% 79,540 79,050 78,890 07 feb
iSh Cor MSCI Euro... 31,800 -0,065 -0,20% 32,010 31,800 31,865 07 feb
iSh Cor MSCI Japa... 8.422,000 -118,000 -1,38% 8.514,000 8.422,000 8.540,000 07 feb
iSh Cor MSCI Paci... 188,080 -0,680 -0,36% 189,500 188,080 188,760 07 feb
iSh Cor MSCI Wld ... 111,600 -0,620 -0,55% 112,500 111,400 112,220 07 feb
iSh Cor S&P500 USD A 642,200 -2,000 -0,31% 647,000 640,900 644,200 07 feb
iSh Cor S&P500 USD D 60,220 -0,290 -0,48% 60,630 60,220 60,510 07 feb
iSh Cor SPI (CH) ... 150,480 -0,280 -0,19% 151,140 150,320 150,760 07 feb
iSh Cor UK Gilts ... 9,996 -0,033 -0,33% 10,022 9,989 10,029 07 feb
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,510 +0,010 +0,04% 23,510 23,440 23,500 07 feb
iSh Digital Secur... 9,787 +0,020 +0,20% 9,864 9,787 9,767 07 feb
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 11,294 +0,024 +0,21% 11,330 11,258 11,270 07 feb
iSh DivDAX EUR D 18,910 -0,468 -2,42% 19,014 19,014 19,378 03 feb
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 533,800 -2,200 -0,41% 536,000 530,500 536,000 07 feb
iSh Edg EM MinVol... 31,510 0,000 0,00% 31,655 31,655 31,510 06 feb
iSh Edg EurMulti ... 10,024 -0,150 -1,47% 0,000 0,000 10,174 29 jan
iSh Edg Europ Min... 60,700 0,000 0,00% 60,700 60,700 60,700 06 feb
iSh Edg Europ Mom... 12,510 +0,080 +0,64% 12,516 12,480 12,430 07 feb
iSh Edg Europ Val... 9,369 -0,180 -1,89% 0,000 0,000 9,549 05 feb
iSh Edg EuropQual... 10,784 -0,014 -0,13% 10,784 10,784 10,798 07 feb
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,825 -0,087 -0,88% 9,904 9,904 9,912 05 feb
iSh Edg S&P500 Mi... 92,040 -0,120 -0,13% 92,040 91,850 92,160 07 feb
iSh Edg USA Momen... 15,994 +0,112 +0,71% 15,994 15,994 15,882 07 feb
iSh Edg USA Val U... 10,198 -0,036 -0,35% 10,210 10,198 10,234 07 feb
iSh Edg USAQual U... 15,388 +0,044 +0,29% 15,388 15,388 15,344 07 feb
iSh Edg Wld MinVol A 63,040 +0,180 +0,29% 63,040 63,040 62,860 07 feb
iSh Edg Wld MinVo... 7,202 0,000 0,00% 7,209 7,188 7,202 06 feb
iSh Edg Wld MinVo... 7,563 -0,108 -1,41% 7,630 7,630 7,671 03 feb
iSh Edg Wld Momen... 85,630 +0,060 +0,07% 86,000 85,500 85,570 07 feb
iSh Edg Wld Mutli... 7,981 -0,036 -0,45% 8,061 8,061 8,017 05 feb
iSh Edg Wld Ql USD A 71,410 -0,260 -0,36% 71,720 71,410 71,670 07 feb
iSh Edg Wld Val U... 44,780 -0,100 -0,22% 45,005 44,700 44,880 07 feb
iSh Edg WldMulti ... 11,836 +0,110 +0,94% 11,836 11,836 11,726 07 feb
iSh ElectricVeh&D... 7,609 +0,050 +0,66% 7,609 7,533 7,559 07 feb
iSh EM Asia Loc G... 76,834 -0,724 -0,93% 0,000 0,000 77,558 03 dec
iSh EM Div USD D 13,670 +0,104 +0,77% 13,682 13,634 13,566 07 feb
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,955 +0,180 +0,18% 103,200 102,870 102,775 07 feb
iSh EUR CoveredBn... 142,040 0,000 0,00% 142,040 142,040 142,040 06 feb
iSh EUR CrpBnd 1-... 100,565 0,000 0,00% 0,000 0,000 100,565 05 feb
iSh EUR CrpBnd BB... 4,815 -0,045 -0,93% 4,818 4,815 4,860 22 jan
iSh EUR CrpBnd ES... 4,974 -0,019 -0,38% 0,000 0,000 4,993 28 jan
iSh EUR CrpBnd ex... 106,200 0,000 0,00% 0,000 0,000 106,200 04 feb
iSh EUR CrpBnd ex... 103,095 +0,215 +0,21% 103,095 103,095 102,880 07 feb
iSh EUR CrpBnd Fi... 96,510 +0,136 +0,14% 96,510 96,510 96,374 07 feb
iSh EUR CrpBnd In... 92,190 -0,188 -0,20% 0,000 0,000 92,378 03 feb
iSh EUR CrpBnd LC... 118,710 +0,205 +0,17% 118,710 118,710 118,505 07 feb
iSh EUR GovBnd 1-... 113,700 +0,030 +0,03% 113,815 113,690 113,670 07 feb
iSh EUR GovBnd 1-... 134,450 +0,410 +0,31% 134,450 134,450 134,040 07 feb
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,738 -0,030 -0,80% 3,738 3,738 3,768 07 feb
iSh EUR GovBnd 3-... 152,440 +0,185 +0,12% 152,440 152,440 152,255 07 feb
iSh EUR GovBnd 3-... 131,370 +0,020 +0,02% 131,540 131,370 131,350 07 feb
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,400 0,000 0,00% 5,428 5,400 5,400 06 feb
iSh EUR HY CrpBnd... 5,995 +0,013 +0,21% 5,995 5,995 5,982 07 feb
iSh EUR HY CrpBnd... 88,828 -0,118 -0,13% 89,406 89,406 88,946 05 feb
iSh EUR HY CrpBnd... 6,845 +0,000 +0,00% 0,000 0,000 6,845 31 jan
iSh EUR Infl-L Go... 216,000 0,000 0,00% 216,000 216,000 216,000 06 feb
iSh Euro Div EUR D 17,562 0,000 0,00% 17,562 17,562 17,562 06 feb
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,245 -0,160 -0,56% 28,360 28,230 28,405 07 feb
iSh EuroStx Mid E... 66,460 +0,200 +0,30% 0,000 0,000 66,260 30 jan
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 50,760 -3,840 -7,03% 53,500 53,500 54,600 17 dec
iSh EURStx Bnks30... 16,360 +0,110 +0,68% 16,360 16,360 16,250 07 feb
iSh EurStx Small ... 41,000 +0,280 +0,69% 41,160 41,000 40,720 07 feb
iSh EURStx50 (DE)... 53,800 -0,080 -0,15% 53,830 53,640 53,880 07 feb
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,630 -0,365 -1,66% 0,000 0,000 21,995 05 feb
iSh FTSE MIB EUR A 172,180 +0,660 +0,38% 172,180 172,180 171,520 07 feb
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 102,700 -0,055 -0,05% 102,700 102,700 102,755 07 feb
iSh Glob AAA-AA G... 75,000 -0,684 -0,90% 0,000 0,000 75,684 04 feb
iSh Glob Clean En... 6,506 -0,072 -1,09% 6,578 6,493 6,578 07 feb
iSh Glob CrpBnd C... 4,635 -0,020 -0,42% 4,653 4,627 4,655 07 feb
iSh Glob CrpBnd E... 86,366 -0,178 -0,21% 86,366 86,366 86,544 07 feb
iSh Glob CrpBnd U... 87,732 0,000 0,00% 87,892 87,616 87,732 06 feb
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,800 +0,062 +0,08% 79,904 79,800 79,738 07 feb
iSh Glob HY CrpBn... 73,076 -0,140 -0,19% 73,200 72,910 73,216 07 feb
iSh Glob HY CrpBn... 6,008 -0,009 -0,14% 6,008 6,008 6,016 07 feb
iSh Glob HY CrpBn... 5,435 -0,024 -0,45% 5,467 5,417 5,460 07 feb
iSh Glob HY CrpBn... 78,164 +0,266 +0,34% 78,164 77,868 77,898 07 feb
iSh Glob Infl-L G... 153,700 -0,580 -0,38% 153,880 153,550 154,280 07 feb
iSh Glob Infra USD D 32,570 -0,105 -0,32% 32,730 32,570 32,675 07 feb
iSh Glob SelDiv 1... 30,470 +0,080 +0,26% 30,470 30,430 30,390 07 feb
iSh Glob Timber&F... 27,725 0,000 0,00% 27,725 27,400 27,725 06 feb
iSh Glob Water USD D 65,970 +0,280 +0,43% 66,000 65,830 65,690 07 feb
iSh Gold (CH) CHFH 193,580 +2,140 +1,12% 193,580 192,240 191,440 07 feb
iSh Gold (CH) EURH 146,880 +0,020 +0,01% 146,880 146,700 146,860 07 feb
iSh Gold (CH) USD 275,000 +1,500 +0,55% 276,550 274,450 273,500 07 feb
iSh Gold Producer... 17,150 +0,226 +1,34% 17,168 16,992 16,924 07 feb
iSh Health Innova... 8,001 -0,130 -1,60% 8,028 7,996 8,131 07 feb
iSh Italy GovBnd ... 151,125 -1,350 -0,89% 0,000 0,000 152,475 31 jan
iSh JPM EM Loc Go... 38,523 +0,235 +0,61% 38,523 38,523 38,288 07 feb
iSh JPM USD EM Bn... 4,543 -0,004 -0,09% 4,545 4,520 4,547 07 feb
iSh JPM USD EM Bn... 67,038 -0,348 -0,52% 67,346 67,020 67,386 07 feb
iSh JPM USD EM Bn... 5,280 +0,002 +0,04% 5,280 5,280 5,278 07 feb
iSh JPM USD EM Bn... 88,648 -0,312 -0,35% 89,100 88,648 88,960 07 feb
iSh JPM USD EM Cr... 81,376 +0,528 +0,65% 0,000 0,000 80,848 31 jan
iSh Listed Priv E... 38,160 -0,425 -1,10% 38,450 37,910 38,585 07 feb
iSh MDAX EUR A 210,000 +2,100 +1,01% 210,000 210,000 207,900 07 feb
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 55,170 +0,810 +1,49% 55,250 54,990 54,360 07 feb
iSh MSCI ACWI USD A 92,030 -0,190 -0,21% 92,530 92,030 92,220 07 feb
iSh MSCI Australi... 82,270 -0,760 -0,92% 0,000 0,000 83,030 05 feb
iSh MSCI Brazil U... 34,175 +0,175 +0,51% 34,240 34,090 34,000 07 feb
iSh MSCI Brazil U... 21,055 -0,050 -0,24% 21,335 21,055 21,105 07 feb
iSh MSCI Canada U... 305,600 0,000 0,00% 305,600 305,600 305,600 06 feb
iSh MSCI China A ... 4,600 +0,104 +2,31% 4,600 4,566 4,496 07 feb
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 181,260 -0,300 -0,17% 183,280 180,860 181,560 07 feb
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,735 +0,034 +0,51% 6,787 6,735 6,701 07 feb
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,200 +0,082 +0,58% 14,200 14,200 14,118 07 feb
iSh MSCI EM SCap ... 86,230 +0,960 +1,13% 86,460 85,270 85,270 07 feb
iSh MSCI EM SRI U... 7,480 +0,068 +0,92% 7,510 7,480 7,412 07 feb
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 40,075 -0,015 -0,04% 40,480 40,075 40,090 07 feb
iSh MSCI EM USD D 43,125 +0,330 +0,77% 43,200 42,830 42,795 07 feb
iSh MSCI EMU CHFH A 8,295 +0,043 +0,52% 8,321 8,287 8,252 07 feb
iSh MSCI EMU ESGS... 8,913 +0,047 +0,53% 8,915 8,911 8,866 07 feb
iSh MSCI EMU LCap... 60,650 -1,220 -1,97% 0,000 0,000 61,870 04 feb
iSh MSCI EMU MC E... 57,110 -0,040 -0,07% 57,240 57,080 57,150 07 feb
iSh MSCI EMU SCap... 281,650 +1,300 +0,46% 282,550 281,300 280,350 07 feb
iSh MSCI EMU USDH A 11,022 -0,258 -2,29% 0,000 0,000 11,280 03 feb
iSh MSCI Europ ES... 8,960 +0,007 +0,08% 9,021 8,960 8,953 07 feb
iSh MSCI Europ SR... 71,540 +0,020 +0,03% 71,760 71,270 71,520 07 feb
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,055 -0,965 -2,19% 0,000 0,000 44,020 03 feb
iSh MSCI Japan CH... 92,000 -1,410 -1,51% 92,940 92,000 93,410 07 feb
iSh MSCI Japan ES... 6,811 -0,013 -0,19% 6,816 6,811 6,824 07 feb
iSh MSCI Japan EU... 93,440 +0,410 +0,44% 0,000 0,000 93,030 28 jan
iSh MSCI Japan SC... 6.387,000 0,000 0,00% 6.387,000 6.387,000 6.387,000 06 feb
iSh MSCI Japan SR... 7,239 +0,034 +0,47% 7,239 7,239 7,205 07 feb
iSh MSCI Japan USD A 30.885,000 0,000 0,00% 30.885,000 30.885,000 30.885,000 06 feb
iSh MSCI Japan USD D 2.670,000 -17,000 -0,63% 2.672,000 2.668,000 2.687,000 07 feb
iSh MSCI Japan US... 76,580 -0,050 -0,07% 76,010 76,010 76,630 04 feb
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 144,160 -1,960 -1,34% 145,920 144,040 146,120 07 feb
iSh MSCI Korea USD D 38,530 +0,105 +0,27% 38,530 38,320 38,425 07 feb
iSh MSCI Mexico C... 137,480 +2,660 +1,97% 137,480 137,480 134,820 07 feb
iSh MSCI NorthAme... 112,500 -0,060 -0,05% 112,740 112,500 112,560 07 feb
iSh MSCI Pacif ex... 45,605 +0,040 +0,09% 0,000 0,000 45,565 31 jan
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 37,160 +0,145 +0,39% 37,490 37,160 37,015 07 feb
iSh MSCI Taiwan U... 93,140 +1,010 +1,10% 93,720 93,140 92,130 07 feb
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 155,820 -0,100 -0,06% 155,820 155,820 155,920 07 feb
iSh MSCI UK SCap ... 236,000 +0,750 +0,32% 0,000 0,000 235,250 31 jan
iSh MSCI USA ESGS... 12,490 -0,022 -0,18% 12,560 0,000 12,512 07 feb
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 51,920 -0,200 -0,38% 0,000 0,000 52,120 05 feb
iSh MSCI USA SCap... 553,800 -8,300 -1,48% 560,700 553,800 562,100 07 feb
iSh MSCI USA SRI ... 16,206 -0,054 -0,33% 16,336 16,206 16,260 07 feb
iSh MSCI USA USD A 621,200 -1,400 -0,22% 624,600 621,200 622,600 07 feb
iSh MSCI Wld CHFH A 78,250 -0,350 -0,45% 78,740 78,100 78,600 07 feb
iSh MSCI Wld ESGE... 9,589 +0,017 +0,18% 9,589 9,570 9,572 07 feb
iSh MSCI Wld ESGS... 10,530 -0,046 -0,43% 10,606 10,508 10,576 07 feb
iSh MSCI Wld EURH A 95,840 +0,110 +0,11% 95,840 95,730 95,730 07 feb
iSh MSCI Wld Isla... 49,800 +0,085 +0,17% 49,800 49,800 49,715 07 feb
iSh MSCI Wld SRI ... 12,124 +0,004 +0,03% 12,174 12,124 12,120 07 feb
iSh MSCI Wld USD D 82,120 0,000 0,00% 82,350 81,910 82,120 06 feb
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.234,400 -6,400 -0,52% 1.250,000 1.232,400 1.240,800 07 feb
iSh Nasdaq US Bio... 6,668 -0,059 -0,88% 6,668 6,593 6,727 07 feb
iSh Nikkei 225 JPY A 38.890,000 -355,000 -0,90% 39.085,000 38.830,000 39.245,000 07 feb
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 96,740 0,000 0,00% 95,280 95,180 96,740 06 feb
iSh S&P500 CHFH A 93,190 -0,080 -0,09% 93,370 0,000 93,270 07 feb
iSh S&P500 Comms ... 11,812 -0,030 -0,25% 11,812 11,812 11,842 07 feb
iSh S&P500 ConsDi... 15,862 -0,264 -1,64% 15,998 15,862 16,126 07 feb
iSh S&P500 ConsSt... 9,157 -0,124 -1,34% 9,297 9,297 9,281 04 feb
iSh S&P500 Energy... 8,976 -0,123 -1,35% 9,172 8,976 9,099 07 feb
iSh S&P500 EURH A 126,960 -0,180 -0,14% 127,220 126,880 127,140 07 feb
iSh S&P500 Financ... 15,130 +0,020 +0,13% 15,198 15,130 15,110 07 feb
iSh S&P500 Health... 11,660 -0,042 -0,36% 11,670 11,610 11,702 07 feb
iSh S&P500 InfoTe... 33,375 +0,015 +0,04% 33,640 33,275 33,360 07 feb
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 219,250 -1,150 -0,52% 222,550 219,250 220,400 07 feb
iSh SLI (DE) CHF D 143,380 -0,140 -0,10% 143,380 143,180 143,520 07 feb
iSh SMI (CH) CHF D 130,480 -0,280 -0,21% 131,320 129,600 130,760 07 feb
iSh SMIM (CH) CHF D 292,050 -0,700 -0,24% 293,550 291,450 292,750 07 feb
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 22,960 0,000 0,00% 23,660 23,660 22,960 06 feb
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 53,820 -0,170 -0,31% 53,940 53,800 53,990 07 feb
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 117,140 -0,160 -0,14% 117,140 117,140 117,300 07 feb
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 43,425 0,000 0,00% 43,425 43,425 43,425 06 feb
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 35,695 -0,115 -0,32% 0,000 0,000 35,810 05 feb
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,770 -0,345 -1,49% 0,000 0,000 23,115 30 jan
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,765 +0,160 +0,36% 44,765 44,760 44,605 07 feb
iSh Swiss Div (CH... 169,140 -0,080 -0,05% 169,860 168,840 169,220 07 feb
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,980 0,000 0,00% 33,980 33,865 33,980 06 feb
iSh UK Div GBP D 8,926 +0,121 +1,37% 8,926 8,926 8,805 07 feb
iSh UK Property G... 4,592 -0,032 -0,68% 0,000 0,000 4,623 05 feb
iSh US PropYld USD D 30,405 -0,050 -0,16% 30,585 30,405 30,455 07 feb
iSh USD AggBnd USD A 4,901 0,000 0,00% 4,901 4,901 4,901 06 feb
iSh USD AggBnd USD D 92,712 -0,102 -0,11% 92,718 92,712 92,814 07 feb
iSh USD CrpBnd CH... 4,390 -0,031 -0,71% 4,438 4,390 4,421 07 feb
iSh USD CrpBnd In... 94,500 +0,452 +0,48% 0,000 0,000 94,048 28 jan
iSh USD CrpBnd USD A 5,352 +0,006 +0,12% 5,352 5,352 5,345 07 feb
iSh USD CrpBnd USD D 101,230 -0,490 -0,48% 102,000 101,230 101,720 07 feb
iSh USD EM Bnd CH... 2,973 -0,017 -0,58% 3,014 2,973 2,990 07 feb
iSh USD FloaterBn... 5,069 0,000 0,00% 5,069 5,069 5,069 06 feb
iSh USD HY CrpBnd... 5,168 0,000 0,00% 5,168 5,168 5,168 06 feb
iSh USD HY CrpBnd... 6,211 +0,014 +0,22% 6,209 6,209 6,197 04 feb
iSh USD HY CrpBnd... 85,940 0,000 0,00% 85,940 85,940 85,940 06 feb
iSh USD SD CrpBnd... 5,393 -0,019 -0,35% 5,437 5,437 5,413 05 feb
iSh USD SD CrpBnd... 90,038 -0,324 -0,36% 0,000 0,000 90,362 05 feb
iSh USD SD HY Crp... 79,434 -0,016 -0,02% 79,456 79,434 79,450 07 feb
iSh USD TIPS 0-5 ... 4,994 0,000 0,00% 0,000 0,000 4,994 05 feb
iSh USD TIPS USD A 242,670 -1,260 -0,52% 242,670 242,670 243,930 07 feb
iSh USD TreasBnd ... 114,440 0,000 0,00% 114,470 114,145 114,440 07 feb
iSh USD TreasBnd ... 4,637 -0,005 -0,10% 4,651 4,629 4,642 07 feb
iSh USD TreasBnd ... 5,136 +0,028 +0,56% 5,136 5,115 5,108 07 feb
iSh USD TreasBnd ... 119,180 -0,050 -0,04% 119,180 119,180 119,230 07 feb
iSh USD TreasBnd ... 128,690 -0,130 -0,10% 128,780 128,660 128,820 07 feb
iSh USD TreasBnd ... 2,794 -0,027 -0,96% 2,826 2,784 2,821 07 feb
iSh USD TreasBnd ... 2,955 -0,049 -1,62% 0,000 0,000 3,003 31 jan
iSh USD TreasBnd ... 3,290 -0,039 -1,16% 3,334 3,290 3,329 07 feb
iSh USD TreasBnd ... 134,395 -0,370 -0,27% 135,190 134,395 134,765 07 feb
iSh USD TreasBnd ... 4,041 -0,011 -0,26% 4,059 4,028 4,051 07 feb
iSh USD TreasBnd ... 144,390 -0,350 -0,24% 145,000 144,120 144,740 07 feb
iSh USD TreasBnd ... 170,065 -0,635 -0,37% 170,915 169,900 170,700 07 feb
iSh USD Ult Shrt ... 90,624 -0,200 -0,22% 91,218 91,218 90,824 05 feb
IVF HARTMANN N 152,000 +3,000 +2,01% 152,000 149,000 149,000 07 feb
IVZ CSG Blockchai... 114,160 +0,140 +0,12% 115,600 114,160 114,020 07 feb
IVZ EQQQ ACC UCIT... 368,200 -1,350 -0,37% 372,550 367,600 369,550 07 feb
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 66,790 -0,040 -0,06% 66,850 66,720 66,830 07 feb
IVZ MSCI World ES... 80,870 +0,300 +0,37% 80,870 80,870 80,570 07 feb
IVZ Pref Shares U... 46,400 0,000 0,00% 46,400 46,400 46,400 06 feb
IVZ US Treasury 7... 30,718 -0,335 -1,08% 0,000 0,000 31,053 20 dec
IVZ US Treasury 7... 33,666 +0,285 +0,85% 0,000 0,000 33,381 29 okt
IVZ US Treasury B... 34,951 -0,231 -0,66% 35,030 35,030 35,182 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront