Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,885 -0,153 -2,53% 6,000 5,830 6,038 04 apr
BCO COM. PORT.NOM... 0,493 -0,050 -9,24% 0,537 0,484 0,543 04 apr
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 7,610 -0,300 -3,79% 7,870 7,590 7,910 04 apr
CTT-CORREIOS DE P... 7,180 -0,420 -5,53% 7,585 7,090 7,600 04 apr
EDP RENOVAVEIS ... 7,365 -0,780 -9,58% 8,300 7,233 8,145 04 apr
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,155 -0,147 -4,45% 3,329 3,135 3,302 04 apr
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 14,405 -0,795 -5,23% 15,095 14,185 15,200 04 apr
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,470 -0,410 -4,62% 8,700 8,470 8,880 04 apr
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 20,460 -0,260 -1,25% 20,820 20,220 20,720 04 apr
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 3,143 -0,239 -7,07% 3,299 3,062 3,382 04 apr
NAVIGATOR COMPANY... 3,210 -0,047 -1,44% 3,262 3,184 3,257 04 apr
NOS SGPS S.A. ... 4,298 -0,188 -4,18% 4,490 4,290 4,485 04 apr
NOVABASE SGPS INH... 7,200 0,000 0,00% 0,000 0,000 7,200 26 mrt
PHAROL SGPS SA ... 0,048 -0,004 -7,00% 0,050 0,046 0,051 04 apr
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,820 -0,055 -1,91% 2,900 2,798 2,875 04 apr
SEMAPA SGPS NAM. ... 15,000 -0,430 -2,79% 15,320 14,900 15,430 04 apr
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,034 -0,032 -3,00% 1,060 1,032 1,066 04 apr
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,150 0,000 0,00% 0,000 0,000 0,150 26 mrt
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront