Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 547,670 +6,980 +1,29% 547,670 547,670 540,690 10 feb
HGIF AS CCY Bd A 9,871 -0,033 -0,33% 9,871 9,871 9,904 10 feb
HGIF Asean Eq A 17,286 -0,177 -1,01% 17,286 17,286 17,463 10 feb
HGIF AsPacxJp Eq ... 32,786 -0,161 -0,49% 32,786 32,786 32,947 11 feb
HGIF AsxJap Eq A 64,228 -0,405 -0,63% 64,228 64,228 64,633 11 feb
HGIF AsxJap Eq Sm... 73,280 -0,712 -0,96% 73,280 73,280 73,992 11 feb
HGIF Brazil Eq A 14,207 +0,093 +0,66% 14,207 14,207 14,114 11 feb
HGIF BRIC Eq A 27,010 -0,093 -0,34% 27,010 27,010 27,103 11 feb
HGIF BRIC Markets... 14,897 -0,049 -0,33% 14,897 14,897 14,946 11 feb
HGIF Chinese Eq AD 96,313 -1,059 -1,09% 96,313 96,313 97,372 11 feb
HGIF EUR Bd AC 25,410 -0,120 -0,47% 25,410 25,410 25,530 11 feb
HGIF EUR Cr Bd A 27,074 -0,087 -0,32% 27,074 27,074 27,161 11 feb
HGIF EUR Eq SmCos A 76,405 +0,171 +0,22% 76,405 76,405 76,234 11 feb
HGIF EUR Gwth M1 26,072 +0,224 +0,87% 26,072 26,072 25,848 11 feb
HGIF EUR HY Bd A 48,287 -0,047 -0,10% 48,287 48,287 48,334 11 feb
HGIF EUR Val A 64,447 +0,290 +0,45% 64,447 64,447 64,157 11 feb
HGIF Eurp Val A 47,638 +0,047 +0,10% 47,638 47,638 47,591 11 feb
HGIF Frontier Mar... 196,450 -0,066 -0,03% 196,450 196,450 196,516 11 feb
HGIF GEM Debt TR M1D 10,268 -0,019 -0,18% 10,268 10,268 10,287 11 feb
HGIF Gl Bd A 11,758 +0,002 +0,02% 11,758 11,758 11,756 10 feb
HGIF Gl Bd TR A 11,557 -0,033 -0,28% 11,557 11,557 11,590 11 feb
HGIF Gl EM Bd E 34,755 -0,091 -0,26% 34,755 34,755 34,846 11 feb
HGIF Gl EM Eq A 17,443 -0,064 -0,37% 17,443 17,443 17,507 11 feb
HGIF Gl EM Loc De... 12,854 -0,001 -0,01% 12,854 12,854 12,855 11 feb
HGIF Gl Eq Climat... 13,267 +0,129 +0,98% 13,267 13,267 13,138 11 feb
HGIF Gl ShDur Bd A 11,809 -0,039 -0,33% 11,809 11,809 11,848 11 feb
HGIF Gl ShDur HY ... 14,910 -0,028 -0,19% 14,910 14,910 14,938 11 feb
HGIF Hong Kong Eq P 111,071 -1,317 -1,17% 111,071 111,071 112,388 11 feb
HGIF IN FI A 13,536 +0,107 +0,80% 13,536 13,536 13,429 11 feb
HGIF Indian Eq A 289,422 -4,861 -1,65% 289,422 289,422 294,283 11 feb
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 13,037 +0,003 +0,02% 13,037 13,037 13,034 11 feb
HGIF Turkey Eq A 63,635 +0,094 +0,15% 63,635 63,635 63,541 11 feb
HGIF US Eq A 86,553 +0,139 +0,16% 86,553 86,553 86,414 11 feb
HGIF USD Bd A 9,760 -0,029 -0,30% 9,760 9,760 9,789 11 feb
HoofBosch Beleggi... 248,663 +5,864 +2,42% 248,663 248,663 242,799 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront