Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 279,590 +0,800 +0,29% 279,590 279,590 278,790 10 feb
Vastgoed Fds NL U 22,635 +0,067 +0,30% 22,635 22,635 22,568 11 feb
VGIICC SRI FTSE D... 304,144 -0,649 -0,21% 304,144 304,144 304,793 11 feb
VGIICC Vanguard S... 171,457 +0,420 +0,25% 171,457 171,457 171,037 11 feb
VGIICC Vanguard S... 242,235 -0,526 -0,22% 242,235 242,235 242,761 11 feb
VGIS 20+ Yr € Tre... 150,922 -2,200 -1,44% 150,922 150,922 153,122 11 feb
VGIS Em Mkts Idx Inv 278,853 -1,298 -0,46% 278,853 278,853 280,152 11 feb
VGIS ESG Dev Eur ... 304,079 +1,092 +0,36% 304,079 304,079 302,986 11 feb
VGIS EUR IG Bd Id... 201,705 -0,692 -0,34% 201,705 201,705 202,397 11 feb
VGIS Euroz IL Bd ... 136,579 -0,778 -0,57% 136,579 136,579 137,357 11 feb
VGIS Euroz St Idx... 291,132 +1,486 +0,51% 291,132 291,132 289,646 11 feb
VGIS Gl Bd Idx £h 152,813 -0,366 -0,24% 152,813 152,813 153,179 11 feb
VGIS Gl ShTm Bd I... 114,587 -0,081 -0,07% 114,587 114,587 114,668 11 feb
VGIS Gl SmCp Idx Inv 468,666 +2,142 +0,46% 468,666 468,666 466,524 10 feb
VGIS Gl St Idx Inv 55,165 -0,014 -0,03% 55,165 55,165 55,179 11 feb
VGIS Global Short... 112,199 +0,097 +0,09% 112,199 112,199 112,102 11 feb
VGIS Japan St Idx... 300,102 -1,786 -0,59% 300,102 300,102 301,889 11 feb
VGIS Pac xJapan I... 388,288 -1,258 -0,32% 388,288 388,288 389,546 11 feb
VGIS Sel Sceen € ... 100,854 -0,347 -0,34% 100,854 100,854 101,202 11 feb
VGIS U.K. Sh-Term... 121,245 -0,697 -0,57% 121,245 121,245 121,941 11 feb
VGIS UK Gvt Bond ... 132,240 -0,643 -0,48% 132,240 132,240 132,882 11 feb
VGIS UK Inv Gr Bd... 125,756 -0,370 -0,29% 125,756 125,756 126,126 11 feb
VGIS US IG Credit... 280,448 -0,135 -0,05% 280,448 280,448 280,583 11 feb
VGIS US Opp F £ I... 1.939,684 -16,392 -0,84% 1.939,684 1.939,684 1.956,076 11 feb
VGIS US Treasury ... 94,775 +0,024 +0,03% 94,775 94,775 94,751 11 feb
VGIS US500 Stock ... 71,712 +0,025 +0,04% 71,712 71,712 71,687 11 feb
VGIS Vang EUR Gvt... 201,791 -1,101 -0,54% 201,791 201,791 202,892 11 feb
VGIS Vang US Gvt ... 187,693 -0,340 -0,18% 187,693 187,693 188,033 11 feb
VGIS Vanguard ESG... 488,381 -1,124 -0,23% 488,381 488,381 489,504 11 feb
VGIS Vanguard Glo... 108,084 -0,213 -0,20% 108,084 108,084 108,297 11 feb
VGIS Vanguard Glo... 127,852 -0,302 -0,24% 127,852 127,852 128,154 11 feb
Vont Emerging Mar... 167,050 -0,090 -0,05% 167,050 167,050 167,140 11 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront