Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 138,470 -0,850 -0,61% 138,470 138,470 139,320 11 feb
Oaktr Gl Conv Bd ... 180,150 -1,020 -0,56% 180,150 180,150 181,170 11 feb
Oaktr Gl HY Bd Fd R$ 182,070 -0,110 -0,06% 182,070 182,070 182,180 11 feb
Oaktr Non-U.S. Co... 256,240 -0,740 -0,29% 256,240 256,240 256,980 11 feb
Oaktr NthAmn HY B... 85,830 -0,080 -0,09% 85,830 85,830 85,910 11 feb
OBAM N.V. 136,330 -0,060 -0,04% 136,330 136,330 136,390 10:00
Oddo BHF Avenir C 4.470,740 -3,110 -0,07% 4.470,740 4.470,740 4.473,850 11 feb
Oddo BHF Avenir E... 331,440 -0,270 -0,08% 331,440 331,440 331,710 11 feb
Oddo BHF Generati... 1.048,030 +3,900 +0,37% 1.048,030 1.048,030 1.044,130 11 feb
OddoBHF Avenir Eu... 667,600 +0,860 +0,13% 667,600 667,600 666,740 11 feb
ODIN Global C 605,760 +1,760 +0,29% 605,760 605,760 604,000 11 feb
ODIN Norden C 5.269,660 +22,970 +0,44% 5.269,660 5.269,660 5.246,690 11 feb
ODIN Norge C 6.614,370 +75,650 +1,16% 6.614,370 6.614,370 6.538,720 11 feb
ODIN Sverige C 10.792,930 +22,930 +0,21% 10.792,930 10.792,930 10.770,000 11 feb
OFI Fd Global Con... 74,360 -0,270 -0,36% 74,360 74,360 74,630 11 feb
OGAIF OSTR Emergi... 9,595 +0,000 +0,00% 9,595 9,595 9,595 10 feb
OGAIF OSTR Equiti... 27,505 +0,224 +0,82% 27,505 27,505 27,281 10 feb
OGAIF OSTR Equiti... 14,217 +0,157 +1,12% 14,217 14,217 14,060 10 feb
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.782,409 +0,133 +0,01% 1.782,409 1.782,409 1.782,275 11 feb
Optimix Emerging ... 64,530 -0,110 -0,17% 64,530 64,530 64,640 10:00
Optimix EuroRente... 24,740 -0,030 -0,12% 24,740 24,740 24,770 10:00
Optimix Income Fund 31,620 -0,030 -0,09% 31,620 31,620 31,650 10:00
Optimix Mix Fund 39,920 -0,220 -0,55% 39,920 39,920 40,140 10:00
Optimix Wereld Aa... 65,730 -0,340 -0,51% 65,730 65,730 66,070 10:00
Ostr SRI € Sov Bds R 495,410 +0,670 +0,14% 495,410 495,410 494,740 10 feb
Ostrum SRI € Bds ... 4.983,280 +6,790 +0,14% 4.983,280 4.983,280 4.976,490 10 feb
Ostrum SRI Euro B... 3.258,170 +2,290 +0,07% 3.258,170 3.258,170 3.255,880 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront