Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 129,890 -0,040 -0,03% 129,890 129,890 129,930 07 feb
Raiff-Eurasien_Ak... 182,430 +1,750 +0,97% 182,430 182,430 180,680 07 feb
Raiff-Eurp-High Y... 86,250 +0,100 +0,12% 86,250 86,250 86,150 07 feb
Raiff-Osteuropa-R... 84,300 +0,270 +0,32% 84,300 84,300 84,030 07 feb
RAM(L)SF EM Eq B 257,010 +1,550 +0,61% 257,010 257,010 255,460 06 feb
RAM(L)SF Eurp Eq B 593,800 +4,010 +0,68% 593,800 593,800 589,790 06 feb
RAM(L)SF Gl Susta... 179,250 +0,080 +0,04% 179,250 179,250 179,170 06 feb
RAM(L)SF L/S Eurp... 167,940 +0,250 +0,15% 167,940 167,940 167,690 06 feb
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 dec '23
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 86,960 -0,030 -0,03% 86,960 86,960 86,990 06 feb
RCGF Asian Stars ... 278,960 +2,440 +0,88% 278,960 278,960 276,520 06 feb
RCGF Asia-Pacific... 234,300 +1,790 +0,77% 234,300 234,300 232,510 06 feb
RCGF BP Gl Prm Eq D€ 485,730 +4,510 +0,94% 485,730 485,730 481,220 06 feb
RCGF BP US LgCp E... 369,990 +0,810 +0,22% 369,990 369,990 369,180 06 feb
RCGF BP US Prm Eq D$ 454,410 +0,710 +0,16% 454,410 454,410 453,700 06 feb
RCGF BP US SelOpp... 428,500 -0,200 -0,05% 428,500 428,500 428,700 06 feb
RCGF Chinese Eq D€ 97,680 +3,390 +3,60% 97,680 97,680 94,290 06 feb
RCGF Digital Inn D 264,920 +1,190 +0,45% 264,920 264,920 263,730 06 feb
RCGF EM Equities D€ 251,140 +3,580 +1,45% 251,140 251,140 247,560 06 feb
RCGF EM Stars Eq D€ 286,640 +3,910 +1,38% 286,640 286,640 282,730 06 feb
RCGF Euro Credit ... 148,990 -0,010 -0,01% 148,990 148,990 149,000 06 feb
RCGF Euro Gvt Bon... 151,750 -0,030 -0,02% 151,750 151,750 151,780 06 feb
RCGF European HY ... 251,310 +0,300 +0,12% 251,310 251,310 251,010 06 feb
RCGF Eurp Cons Eq B€ 118,070 +0,410 +0,35% 118,070 118,070 117,660 06 feb
RCGF Fin Inst Bd D € 182,820 +0,140 +0,08% 182,820 182,820 182,680 06 feb
RCGF Gl Csm Trend... 411,160 +4,460 +1,10% 411,160 411,160 406,700 06 feb
RCGF IG Corp Bd D € 145,840 +0,030 +0,02% 145,840 145,840 145,810 09 sep
RCGF Indian Eq D€ 374,040 -0,660 -0,18% 374,040 374,040 374,700 06 feb
RCGF IQ Gl Cons E... 342,610 +1,650 +0,48% 342,610 342,610 340,960 06 feb
RCGF MegaTrends D€ 319,260 +3,190 +1,01% 319,260 319,260 316,070 06 feb
RCGF New Wrld Fin D€ 129,170 +1,530 +1,20% 129,170 129,170 127,640 06 feb
RCGF QI EM Act Eq D€ 280,020 +3,580 +1,30% 280,020 280,020 276,440 06 feb
RCGF QI Emer Cons... 226,030 +1,430 +0,64% 226,030 226,030 224,600 06 feb
RCGF Quant Value ... 283,880 +0,700 +0,25% 283,880 283,880 283,180 06 feb
RCGF Rb Sust GL S... 688,310 +5,960 +0,87% 688,310 688,310 682,350 06 feb
RCGF RbS Eu SDG C... 135,400 -0,010 -0,01% 135,400 135,400 135,410 06 feb
RCGF RbSustEurpSt... 82,550 +0,720 +0,88% 82,550 82,550 81,830 06 feb
RCGF RQI Gl Dev S... 160,080 +1,310 +0,83% 160,080 160,080 158,770 06 feb
RCGF RSam QI GlSD... 190,250 +1,080 +0,57% 190,250 190,250 189,170 06 feb
RCGF Sust Prop Eq D€ 198,480 +1,300 +0,66% 198,480 198,480 197,180 06 feb
R-co Change Conve... 275,340 +0,070 +0,03% 275,340 275,340 275,270 06 feb
R-co R-co Convict... 482,700 +0,310 +0,06% 482,700 482,700 482,390 06 feb
R-co R-co Convict... 254,600 +6,340 +2,55% 254,600 254,600 248,260 06 feb
R-co R-co Convinc... 193,950 +1,410 +0,73% 193,950 193,950 192,540 06 feb
respAbil Micro&SM... 185,770 +0,950 +0,51% 185,770 185,770 184,820 31 jan
RIC Acad EM Eq UC... 21,400 +0,160 +0,75% 21,400 21,400 21,240 07 feb
RIC Cont Eurp Eq ... 78,460 +0,980 +1,26% 78,460 78,460 77,480 06 feb
RIC EM Eq Fd A 484,890 +2,370 +0,49% 484,890 484,890 482,520 06 feb
RIC Gl Bd Fd A 282,270 -0,420 -0,15% 282,270 282,270 282,690 06 feb
RIC JP Eq Fd A 51.361,770 +141,950 +0,28% 51.361,770 51.361,770 51.219,820 06 feb
RIC U.S. Eq Fd A 59,250 +0,130 +0,22% 59,250 59,250 59,120 06 feb
RIC UK Eq Fd A 40,850 +0,360 +0,89% 40,850 40,850 40,490 06 feb
RIC US SmCap Eq Fd A 80,130 +0,090 +0,11% 80,130 80,130 80,040 06 feb
RIC Wrld Eq II Fd A 31,410 +0,080 +0,26% 31,410 31,410 31,330 06 feb
RICII € FI Fd B 1.831,230 -1,320 -0,07% 1.831,230 1.831,230 1.832,550 06 feb
RICII Pan Eurp Eq... 2.316,040 +22,470 +0,98% 2.316,040 2.316,040 2.293,570 06 feb
RICII US Quant Fd B 64,590 +0,160 +0,25% 64,590 64,590 64,430 06 feb
RICII Wrld Eq Fd B 54,310 +0,170 +0,31% 54,310 54,310 54,140 06 feb
RICIII The Stlg L... 1.489,720 +0,140 +0,01% 1.489,720 1.489,720 1.489,580 06 feb
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 jan '24
RivtrFd Bd Euro S... 554,120 +0,060 +0,01% 554,120 554,120 554,060 06 feb
ROB NLII ROBECO C... 105,770 -0,020 -0,02% 105,770 105,770 105,790 06 feb
RobASF Life Cycle... 70,970 +0,090 +0,13% 70,970 70,970 70,880 06 feb
RobASF Life Cycle... 79,930 +0,120 +0,15% 79,930 79,930 79,810 06 feb
RobASF Life Cycle... 95,610 +0,240 +0,25% 95,610 95,610 95,370 06 feb
RobASF Life Cycle... 110,950 +0,390 +0,35% 110,950 110,950 110,560 06 feb
RobASF Life Cycle... 119,560 +0,630 +0,53% 119,560 119,560 118,930 06 feb
RobASF Life Cycle... 120,760 +0,780 +0,65% 120,760 120,760 119,980 06 feb
RobASF Life Cycle... 124,770 +0,800 +0,65% 124,770 124,770 123,970 06 feb
RobASF Life Cycle... 121,720 +0,780 +0,64% 121,720 121,720 120,940 06 feb
RobASF Life Cycle... 108,040 +0,660 +0,61% 108,040 108,040 107,380 06 feb
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 87,190 +0,560 +0,65% 87,190 87,190 86,630 07 feb
Robeco Afrika 97,300 +0,750 +0,78% 97,300 97,300 96,550 07 feb
Robeco Custom US ... 67,060 +0,600 +0,90% 67,060 67,060 66,460 07 feb
Robeco Global Con... 152,120 +0,590 +0,39% 152,120 152,120 151,530 07 feb
Robeco Inst Emerg... 134,820 +1,550 +1,16% 134,820 134,820 133,270 06 feb
Robeco Inst Emerg... 190,050 +1,890 +1,00% 190,050 190,050 188,160 06 feb
Robeco US Conserv... 64,080 +0,160 +0,25% 64,080 64,080 63,920 07 feb
RobIPF FlexoRente... 110,080 +0,080 +0,07% 110,080 110,080 110,000 06 feb
ROBIUF RQII Gl De... 234,880 +0,700 +0,30% 234,880 234,880 234,180 06 feb
ROBIUF RQII Gl De... 238,950 +0,680 +0,29% 238,950 238,950 238,270 06 feb
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 155,740 +0,460 +0,30% 155,740 155,740 155,280 06 feb
RobONE Neutraal 199,230 +1,380 +0,70% 199,230 199,230 197,850 06 feb
RobONE Offensief 252,450 +1,020 +0,41% 252,450 252,450 251,430 06 feb
Robus Mid-Mkt Val... 81,560 -5,710 -6,54% 81,560 81,560 87,270 07 feb
Rolinco A 70,560 +0,510 +0,73% 70,560 70,560 70,050 07 feb
Russell Gl.Listed... 3.318,698 +23,172 +0,70% 3.318,698 3.318,698 3.295,526 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront