Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 142,999 +0,829 +0,58% 142,999 142,999 142,170 06 feb
WB EM Gwth Fd IC 263,790 +1,560 +0,59% 263,790 263,790 262,230 06 feb
WB EM Leaders Fd IC 127,700 +0,970 +0,77% 127,700 127,700 126,730 06 feb
WB EM SmCap Gwth ... 119,420 +0,180 +0,15% 119,420 119,420 119,240 06 feb
WB Gl Leaders Fd ZA 138,470 +0,560 +0,41% 138,470 138,470 137,910 06 feb
WB U.S. All Cap G... 650,390 +1,870 +0,29% 650,390 650,390 648,520 06 feb
WB U.S. Sm-MCap G... 684,010 -3,840 -0,56% 684,010 684,010 687,850 06 feb
Windmill Trend Ev... 160,280 +0,260 +0,16% 160,280 160,280 160,020 15 jan
Wining Full Eq D 311,960 +3,210 +1,04% 311,960 311,960 308,750 06 feb
Wining Medium Eq D 190,660 +1,110 +0,59% 190,660 190,660 189,550 06 feb
Wint Winton Diver... 120,945 -0,341 -0,28% 120,945 120,945 121,286 06 feb
WMF(I) Durable En... 18,251 -0,108 -0,59% 18,251 18,251 18,358 06 feb
WMF(I) Durb Cos €S 29,394 -0,021 -0,07% 29,394 29,394 29,415 06 feb
WMF(I) EM Opp $S 13,899 +0,029 +0,21% 13,899 13,899 13,870 06 feb
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 83,745 -0,467 -0,55% 83,745 83,745 84,212 06 feb
WMF(I) Gl Impact $D 20,826 +0,125 +0,61% 20,826 20,826 20,701 06 feb
WMF(I) Global Bd $S 21,771 -0,023 -0,10% 21,771 21,771 21,794 06 feb
WMF(I) Strategic ... 48,567 +0,366 +0,76% 48,567 48,567 48,200 06 feb
WMF(I) US$ Core H... 23,003 +0,017 +0,08% 23,003 23,003 22,986 06 feb
WMF(I) Wellington... 17,213 +0,081 +0,47% 17,213 17,213 17,132 06 feb
WMF(I) Wellington... 12,825 -0,007 -0,05% 12,825 12,825 12,832 06 feb
WMF(I) Wellington... 10,872 -0,006 -0,05% 10,872 10,872 10,878 06 feb
WMF(I) Wrld Bd $D 11,606 +0,003 +0,03% 11,606 11,606 11,602 06 feb
WMF(L) AS Local O... 23,833 -0,109 -0,46% 23,833 23,833 23,943 06 feb
WMF(L) Asia Techn... 16,438 +0,089 +0,54% 16,438 16,438 16,349 06 feb
WMF(L) EM Res Eq $S 13,966 +0,086 +0,62% 13,966 13,966 13,880 06 feb
WMF(L) Gl Opp Eq S 38,020 +0,212 +0,56% 38,020 38,020 37,809 06 feb
WMF(L) Gl Res Eq ... 94,496 +0,483 +0,51% 94,496 94,496 94,013 06 feb
WMF(L) Global Sel... 42,711 +0,176 +0,41% 42,711 42,711 42,535 06 feb
WMF(L) Opp EM Deb... 6,660 -0,002 -0,02% 6,660 6,660 6,661 06 feb
WMF(L) US Res Eq S 209,044 +0,981 +0,47% 209,044 209,044 208,062 06 feb
WMF(L)II Cmdty Fu... 11,771 -0,015 -0,13% 11,771 11,771 11,786 06 feb
WMF(L)II Commodit... 9,857 -0,012 -0,12% 9,857 9,857 9,868 06 feb
WMF(L)II Gl TR C$T H 16,438 +0,041 +0,25% 16,438 16,438 16,397 06 feb
WMF(L)II Global T... 15,680 +0,034 +0,22% 15,680 15,680 15,647 06 feb
WMF(L)II Multi-Se... 17,294 +0,018 +0,10% 17,294 17,294 17,276 06 feb
WMF(L)III Gl Qty ... 53,619 +0,044 +0,08% 53,619 53,619 53,574 06 feb
WMF(L)III WE Gl I... 27,999 +0,200 +0,72% 27,999 27,999 27,799 06 feb
WP Stewart Holdin... 887,460 +3,550 +0,40% 887,460 887,460 883,910 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront