Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 365,520 +0,730 +0,20% 365,520 365,520 364,790 14 mei
CB Value A 374,220 +2,440 +0,66% 374,220 374,220 371,780 14 mei
C&S Eurp RE Sec A 25,980 +0,166 +0,64% 25,980 25,980 25,815 14 mei
C&S Gl Lst Infr IX 17,299 +0,043 +0,25% 17,299 17,299 17,256 14 mei
C&S Gl RE Sec A 18,941 +0,060 +0,32% 18,941 18,941 18,881 14 mei
Calam Gl Conv Fd A 17,407 +0,040 +0,23% 17,407 17,407 17,367 14 mei
Cand Bds € C 1.064,200 +0,360 +0,03% 1.064,200 1.064,200 1.063,840 13 mei
Cand Bds € Corp C 7.355,340 +1,620 +0,02% 7.355,340 7.355,340 7.353,720 13 mei
Cand Bds EM C 2.647,670 +1,860 +0,07% 2.647,670 2.647,670 2.645,810 13 mei
Cand Bds EM Debt ... 99,960 +0,190 +0,19% 99,960 99,960 99,770 13 mei
Cand Bds Emerging... 158,980 +0,140 +0,09% 158,980 158,980 158,840 13 mei
Cand Bds Euro Div... 960,300 +1,570 +0,16% 960,300 960,300 958,730 13 mei
Cand Bds Euro Gvt C 2.113,230 +0,880 +0,04% 2.113,230 2.113,230 2.112,350 13 mei
Cand Bds Euro HY C 1.312,970 -0,140 -0,01% 1.312,970 1.312,970 1.313,110 13 mei
Cand Bds Euro LgTm C 7.317,360 +3,950 +0,05% 7.317,360 7.317,360 7.313,410 13 mei
Cand Bds Euro ShTm C 2.062,930 +0,680 +0,03% 2.062,930 2.062,930 2.062,250 13 mei
Cand Bds Gl Gvt C 126,980 -0,290 -0,23% 126,980 126,980 127,270 13 mei
Cand Bds Gl High ... 263,140 -0,080 -0,03% 263,140 263,140 263,220 13 mei
Cand Bds Gl Infl ... 142,020 +0,040 +0,03% 142,020 142,020 141,980 13 mei
Cand Bds Int C 890,410 +0,180 +0,02% 890,410 890,410 890,230 13 mei
Cand Bds TR C 136,980 +0,010 +0,01% 136,980 136,980 136,970 13 mei
Cand Eq L Austral... 2.082,770 -10,680 -0,51% 2.082,770 2.082,770 2.093,450 14 mei
Cand Eq L Biotechn C 828,160 +2,110 +0,26% 828,160 828,160 826,050 14 mei
Cand Eq L EM C 951,790 +1,360 +0,14% 951,790 951,790 950,430 14 mei
Cand Eq L EMU C 137,620 -0,220 -0,16% 137,620 137,620 137,840 13 mei
Cand Eq L Eurp In... 2.986,760 -13,660 -0,46% 2.986,760 2.986,760 3.000,420 13 mei
Cand Eq L Eurp Op... 141,530 -0,450 -0,32% 141,530 141,530 141,980 13 mei
Cand MM € AAA Cl 106,330 +0,010 +0,01% 106,330 106,330 106,320 14 mei
Cand MM € C 530,220 +0,060 +0,01% 530,220 530,220 530,160 13 mei
Cand Sus Bd Eu Sh... 996,180 +1,210 +0,12% 996,180 996,180 994,970 13 mei
Cand Sus Bd Euro ... 359,390 +0,770 +0,21% 359,390 359,390 358,620 13 mei
Cand Sus Bd Euro I 963,060 +0,480 +0,05% 963,060 963,060 962,580 13 mei
Cand Sus Bd Global I 946,250 -2,210 -0,23% 946,250 946,250 948,460 13 mei
Cand Sus Eq EMU I 1.925,640 -3,730 -0,19% 1.925,640 1.925,640 1.929,370 13 mei
Cand Sus Eq Europe I 34,500 +0,020 +0,06% 34,500 34,500 34,480 14 mei
Cand Sus Mny Mkt € C 1.146,360 +0,110 +0,01% 1.146,360 1.146,360 1.146,250 13 mei
Cand WA AlphaMx C 1.796,740 +19,980 +1,12% 1.796,740 1.796,740 1.776,760 28 mrt
CANDR.BDS-USD C CAP 883,040 0,000 0,00% 0,000 0,000 883,040 apr '19
CANDR.EQ.L-GERMAN... 458,920 -0,003 0,00% 0,000 0,000 458,923 mei '19
CANDR.EQ.L-SWITZE... 843,460 0,000 0,00% 0,000 0,000 843,460 apr '19
CANDR.EQ.L-UN.KIN... 471,700 0,000 0,00% 474,720 471,700 471,700 apr '19
Candriam Multi St... 1.148,010 +0,700 +0,06% 1.148,010 1.148,010 1.147,310 10 mei
CARDANO ESG EQ EU 32,170 -0,170 -0,53% 32,170 32,170 32,340 10:01
CARDANO EUR CREDIT 18,190 0,000 0,00% 18,190 18,190 18,190 14 mei
CARDANO IMP EQ GLO 49,470 +0,160 +0,32% 49,470 49,470 49,310 10:01
CARDANO IND GLOBAL 52,930 +0,160 +0,30% 52,930 52,930 52,770 10:01
CARDANO INDEX RE 26,630 +0,120 +0,45% 26,630 26,630 26,510 10:01
CARDANO MIX DEFENS 27,480 +0,080 +0,29% 27,480 27,480 27,400 10:01
CARDANO MIX NEUTRA 28,840 0,000 0,00% 28,840 28,840 28,840 14 mei
CARDANO MIX OFFENS 25,960 +0,110 +0,43% 25,960 25,960 25,850 10:01
Carm Pf Em Disc A€ 1.906,330 +11,540 +0,61% 1.906,330 1.906,330 1.894,790 14 mei
Carm Pf Em Patr A€ 140,210 -0,180 -0,13% 140,210 140,210 140,390 14 mei
Carm Pf Flexible ... 1.287,730 +0,190 +0,01% 1.287,730 1.287,730 1.287,540 13 mei
Carm Pf Gr Euro A€ 336,380 -0,460 -0,14% 336,380 336,380 336,840 14 mei
Carm Pf GreenGold A€ 315,200 +2,760 +0,88% 315,200 315,200 312,440 14 mei
Carm Pf Un Gl Bd A€ 1.479,690 -0,340 -0,02% 1.479,690 1.479,690 1.480,030 14 mei
Carmignac Abs Ret... 424,100 -1,720 -0,40% 424,100 424,100 425,820 14 mei
Carmignac Court T... 3.845,140 +0,380 +0,01% 3.845,140 3.845,140 3.844,760 14 mei
Carmignac Emergen... 1.256,690 +3,960 +0,32% 1.256,690 1.256,690 1.252,730 14 mei
Carmignac Investi... 2.025,980 +0,360 +0,02% 2.025,980 2.025,980 2.025,620 14 mei
Carmignac Multi E... 201,800 -0,270 -0,13% 201,800 201,800 202,070 13 mei
Carmignac Patrimo... 693,110 +0,670 +0,10% 693,110 693,110 692,440 14 mei
Carmignac Sécurit... 1.811,620 -0,700 -0,04% 1.811,620 1.811,620 1.812,320 14 mei
CaW Foy Bal D 194,070 -0,290 -0,15% 194,070 194,070 194,360 13 mei
CaW Foy Bonds at ... 280,750 -0,320 -0,11% 280,750 280,750 281,070 13 mei
CaW Foy Cash at W... 157,120 -0,040 -0,03% 157,120 157,120 157,160 13 mei
CaW Foy Contr Eq ... 1.102,450 -1,670 -0,15% 1.102,450 1.102,450 1.104,120 13 mei
CaW Foy Def C 196,700 -0,260 -0,13% 196,700 196,700 196,960 13 mei
CaW Foy Dyn D 137,760 -0,240 -0,17% 137,760 137,760 138,000 13 mei
CaW Foy ESG Bds a... 149,970 -0,160 -0,11% 149,970 149,970 150,130 13 mei
CaW Foy Infl at W... 203,760 -0,340 -0,17% 203,760 203,760 204,100 13 mei
Celsius Barcl RY ... 120,590 -1,280 -1,05% 120,590 120,590 121,870 13 mei
Celsius IF Sust EM A 187,310 -0,020 -0,01% 187,310 187,310 187,330 13 mei
CIF Cap Grp EM Gw... 108,540 +0,240 +0,22% 108,540 108,540 108,300 14 mei
CIF Capital Group... 11,180 +0,020 +0,18% 11,180 11,180 11,160 14 mei
CIF Capital Group... 11,080 +0,030 +0,27% 11,080 11,080 11,050 14 mei
CIF Capital GUSHYL B 11,820 +0,010 +0,08% 11,820 11,820 11,810 14 mei
CIF CG AMCAP Lu B 19,640 +0,100 +0,51% 19,640 19,640 19,540 14 mei
CIF CG EM Debt Fu... 15,450 +0,020 +0,13% 15,450 15,450 15,430 14 mei
CIF CG Euro Bond B€ 15,130 -0,030 -0,20% 15,130 15,130 15,160 14 mei
CIF CG Euro Corp ... 12,640 -0,020 -0,16% 12,640 12,640 12,660 14 mei
CIF CG Eurp Gr & ... 40,370 +0,190 +0,47% 40,370 40,370 40,180 14 mei
CIF CG Gl Allocat... 21,180 +0,100 +0,47% 21,180 21,180 21,080 14 mei
CIF CG Gl Bd B$ 17,880 +0,030 +0,17% 17,880 17,880 17,850 14 mei
CIF CG Gl Eq B$ 43,050 +0,180 +0,42% 43,050 43,050 42,870 14 mei
CIF CG Gl High In... 44,220 +0,050 +0,11% 44,220 44,220 44,170 14 mei
CIF CG Inv Comp o... 25,170 +0,130 +0,52% 25,170 25,170 25,040 14 mei
CIF CG Japan Eq B¥ 2.823,000 +25,000 +0,89% 2.823,000 2.823,000 2.798,000 14 mei
CIF CG New Perspe... 22,790 +0,140 +0,62% 22,790 22,790 22,650 14 mei
CIF CG World Div ... 22,840 +0,110 +0,48% 22,840 22,840 22,730 14 mei
CIF EM Loc CCY De... 10,770 +0,030 +0,28% 10,770 10,770 10,740 14 mei
CIF EM Total Opp B$ 13,680 +0,020 +0,15% 13,680 13,680 13,660 14 mei
Citadel Value Fund P 270,160 -3,180 -1,16% 270,160 270,160 273,340 30 apr
CleoIdx Eurp C 274,790 +0,280 +0,10% 274,790 274,790 274,510 13 mei
CleoIdx USA C 616,490 -2,490 -0,40% 616,490 616,490 618,980 13 mei
Collateralized Co... 1.104,428 -1,446 -0,13% 1.104,428 1.104,428 1.105,874 14 mei
Comgest Monde C 31,660 +0,240 +0,76% 31,660 31,660 31,420 10 mei
ComgGwth AM $ 51,340 -0,160 -0,31% 51,340 51,340 51,500 13 mei
ComgGwth AS $ 58,470 +0,370 +0,64% 58,470 58,470 58,100 13 mei
ComgGwth AsPacxJap $ 20,630 +0,080 +0,39% 20,630 20,630 20,550 13 mei
ComgGwth China € 62,520 +0,080 +0,13% 62,520 62,520 62,440 13 mei
ComgGwth Comgest ... 14,250 -0,070 -0,49% 14,250 14,250 14,320 13 mei
ComgGwth EM $ 32,290 +0,100 +0,31% 32,290 32,290 32,190 13 mei
ComgGwth Eurp € 46,130 -0,020 -0,04% 46,130 46,130 46,150 13 mei
ComgGwth Eurp Opp € 49,570 -0,160 -0,32% 49,570 49,570 49,730 13 mei
ComgGwth Eurp SmC... 35,530 -0,180 -0,50% 35,530 35,530 35,710 13 mei
ComgGwth Gl $ 45,640 -0,080 -0,17% 45,640 45,640 45,720 13 mei
ComgGwth IN $ 70,290 +0,040 +0,06% 70,290 70,290 70,250 13 mei
ComgGwth JP ¥ 1.816,000 +6,000 +0,33% 1.816,000 1.816,000 1.810,000 13 mei
ComgGwth LatAm € 10,680 +0,010 +0,09% 10,680 10,680 10,670 13 mei
CPR Megatrends A 147,160 -0,580 -0,39% 147,160 147,160 147,740 13 mei
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 963,360 -2,250 -0,23% 963,360 963,360 965,610 14 mei
CSIF(L) Eq EM ESG... 120,590 +0,340 +0,28% 120,590 120,590 120,250 14 mei
CSIF(L) Eq EMU DB€ 1.830,090 +3,150 +0,17% 1.830,090 1.830,090 1.826,940 14 mei
CSIF(L) Eq EMU Sm... 181,480 +1,760 +0,98% 181,480 181,480 179,720 14 mei
CSIF(L) Eq JP DB€ 2.202,140 -1,730 -0,08% 2.202,140 2.202,140 2.203,870 14 mei
CSIF(L) Eq Pac Ex... 1.542,480 -3,380 -0,22% 1.542,480 1.542,480 1.545,860 14 mei
CSIF1 CSL Gl Val ... 142,660 +0,080 +0,06% 142,660 142,660 142,580 13 mei
CSIF12 Credit Sui... 186,780 -0,100 -0,05% 186,780 186,780 186,880 13 mei
CSIF12 CSLPf Fd B... 214,640 -0,170 -0,08% 214,640 214,640 214,810 13 mei
CSIF12 CSLPf Fd B... 208,680 -0,210 -0,10% 208,680 208,680 208,890 13 mei
CSIF12 CSLPf Fd B... 345,260 -0,200 -0,06% 345,260 345,260 345,460 13 mei
CSIF12 CSLPf Fd G... 238,930 +0,230 +0,10% 238,930 238,930 238,700 13 mei
CSIF12 CSLPf Fd G... 225,820 -0,390 -0,17% 225,820 225,820 226,210 13 mei
CSIF12 CSLPf Fd G... 357,170 +0,480 +0,13% 357,170 357,170 356,690 13 mei
CSIF12 CSLPf Fd I... 173,820 +0,030 +0,02% 173,820 173,820 173,790 13 mei
CSIF12 CSLPf Yiel... 306,310 +0,030 +0,01% 306,310 306,310 306,280 13 mei
CSIF13 Cmdty Idx ... 71,470 +0,310 +0,44% 71,470 71,470 71,160 13 mei
CSIF13 CSLAS Corp... 112,540 +0,200 +0,18% 112,540 112,540 112,340 13 mei
CSIF14 CS (Lux) C... 127,860 +0,040 +0,03% 127,860 127,860 127,820 13 mei
CSIF14 CS (Lux) C... 111,750 -0,010 -0,01% 111,750 111,750 111,760 13 mei
CSIF14 CS (Lux) C... 156,260 +0,070 +0,04% 156,260 156,260 156,190 13 mei
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 497,690 -0,090 -0,02% 497,690 497,690 497,780 13 mei
CSIF2 - Credit Su... 162,350 +0,170 +0,10% 162,350 162,350 162,180 13 mei
CSIF2 - Credit Su... 114,630 +0,050 +0,04% 114,630 114,630 114,580 13 mei
CSIF2 - CS (Lux) ... 75,710 +0,320 +0,42% 75,710 75,710 75,390 13 mei
CSIF2 - CS (Lux) ... 135,070 -0,140 -0,10% 135,070 135,070 135,210 13 mei
CSIF2 - CSL Euro ... 23,170 +0,010 +0,04% 23,170 23,170 23,160 13 mei
CSIF2 - CSL Gl Qu... 25,570 +0,010 +0,04% 25,570 25,570 25,560 13 mei
CSIF2 - CSLGl Bal... 174,230 +0,400 +0,23% 174,230 174,230 173,830 13 mei
CSIF2 - CSLSMCap ... 159,000 +0,500 +0,32% 159,000 159,000 158,500 13 mei
CSIF2 - CSLuxRobE... 24,840 -0,040 -0,16% 24,840 24,840 24,880 13 mei
CSIF2 - CSLuxSecE... 45,830 -0,010 -0,02% 45,830 45,830 45,840 13 mei
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 28 sep
CT II IE CT Globa... 16,320 -0,002 -0,01% 16,320 16,320 16,322 14 mei
CT(LU)III Diversi... 11,670 -0,010 -0,09% 11,670 11,670 11,680 13 mei
CT(LU)III Eurp Sm... 30,840 -0,240 -0,77% 30,840 30,840 31,080 13 mei
CT(LU)III Global ... 17,870 -0,020 -0,11% 17,870 17,870 17,890 13 mei
CT(LU)III Res Gl ... 25,800 +0,110 +0,43% 25,800 25,800 25,690 13 mei
CT(LU)III Respons... 32,930 -0,080 -0,24% 32,930 32,930 33,010 13 mei
CT(LU)III Sust Op... 29,820 +0,010 +0,03% 29,820 29,820 29,810 13 mei
CT(LU)III US SmCo... 278,200 -0,550 -0,20% 278,200 278,200 278,750 13 mei
CTIEIII CT EU RE ... 20,820 -0,010 -0,05% 20,820 20,820 20,830 13 mei
CTIF CT American ... 5,885 -0,021 -0,35% 5,885 5,885 5,906 14 mei
CTIF CT American ... 5,919 -0,026 -0,44% 5,919 5,919 5,946 14 mei
CTIF CT American ... 6,226 +0,008 +0,14% 6,226 6,226 6,218 14 mei
CTIF CT Asia Ret£ 2,474 -0,002 -0,08% 2,474 2,474 2,476 14 mei
CTIF CT Dollar Bd... 0,559 -0,001 -0,13% 0,559 0,559 0,560 14 mei
CTIF CT Em Mkt Bo... 0,479 0,000 -0,06% 0,479 0,479 0,479 14 mei
CTIF CT European ... 0,653 -0,001 -0,11% 0,653 0,653 0,654 14 mei
CTIF CT European ... 3,861 -0,004 -0,10% 3,861 3,861 3,865 14 mei
CTIF CT European ... 4,849 -0,018 -0,38% 4,849 4,849 4,867 14 mei
CTIF CT European ... 10,991 -0,006 -0,05% 10,991 10,991 10,997 14 mei
CTIF CT Gl Bd Ret£ 0,483 -0,001 -0,23% 0,483 0,483 0,484 14 mei
CTIF CT Global Se... 3,987 -0,013 -0,32% 3,987 3,987 4,000 14 mei
CTIF CT High Yiel... 0,380 -0,002 -0,45% 0,380 0,380 0,382 14 mei
CTIF CT Japan Ret£ 0,905 -0,002 -0,18% 0,905 0,905 0,906 14 mei
CTIF CT Latin Ame... 2,501 +0,002 +0,06% 2,501 2,501 2,499 14 mei
CTIF CT Monthly E... 0,859 +0,001 +0,12% 0,859 0,859 0,858 14 mei
CTIF CT Sterling ... 0,420 -0,001 -0,21% 0,420 0,420 0,421 14 mei
CTIF CT Strategic... 0,419 0,000 -0,05% 0,419 0,419 0,420 14 mei
CTIF CT UK Eq Inc... 1,048 +0,001 +0,12% 1,048 1,048 1,047 14 mei
CTIF CT UK Fd Ret£ 1,489 -0,002 -0,15% 1,489 1,489 1,491 14 mei
CTIF CT UK Grwth&... 1,003 +0,002 +0,17% 1,003 1,003 1,001 14 mei
CTIF CT UK Instit... 2,018 -0,004 -0,19% 2,018 2,018 2,022 14 mei
CTIF CT UK Monthl... 0,732 +0,001 +0,18% 0,732 0,732 0,731 14 mei
CTIF CT UK SmCos ... 3,777 +0,020 +0,52% 3,777 3,777 3,758 14 mei
CTIF Sterl Corp B... 0,548 -0,001 -0,09% 0,548 0,548 0,548 14 mei
CTSF CT Em Mkt Lo... 0,735 +0,001 +0,11% 0,735 0,735 0,734 14 mei
CTSF CT Gl Em Mkt... 1,207 +0,004 +0,31% 1,207 1,207 1,203 14 mei
CTSF CT Gl Eq Inc... 3,254 -0,004 -0,11% 3,254 3,254 3,257 14 mei
CTSF CT UK Mid 25... 2,503 +0,001 +0,03% 2,503 2,503 2,502 14 mei
CTSF Pan Eurp Foc... 5,060 -0,020 -0,40% 5,060 5,060 5,080 14 mei
CTSF UK Eq Inc Al... 0,647 +0,001 +0,12% 0,647 0,647 0,646 14 mei
CWW Medical 1A 150,880 +0,090 +0,06% 150,880 150,880 150,790 14 mei
CWW Nordic Mkts 1A 264,620 +0,200 +0,08% 264,620 264,620 264,420 14 mei
CWW Wrldw Eth 1A 35,850 -0,220 -0,61% 35,850 35,850 36,070 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront