Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nat AM Credit Opp I€ 61.906,530 -44,360 -0,07% 61.906,530 61.906,530 61.950,890 14 mei
Nat AM Na Cons Ri... 111,070 +0,150 +0,14% 111,070 111,070 110,920 14 mei
Nat AM Ost EUR Bd... 7.369,560 -1,140 -0,02% 7.369,560 7.369,560 7.370,700 14 mei
Nat AM Ost EUR In... 46,160 -0,060 -0,13% 46,160 46,160 46,220 14 mei
Nat AM Ost Gl Em ... 142,650 +0,070 +0,05% 142,650 142,650 142,580 14 mei
Nat AM Ost SRI EU... 138,340 -0,290 -0,21% 138,340 138,340 138,630 14 mei
Nat AM Ost SRI Sh... 105,300 -0,050 -0,05% 105,300 105,300 105,350 14 mei
Nat AM Seey MltAs... 112,080 +0,160 +0,14% 112,080 112,080 111,920 14 mei
Nat AM Seey SRI E... 25.809,770 -26,130 -0,10% 25.809,770 25.809,770 25.835,900 14 mei
Nat AM Seey SRI G... 25.176,160 -41,150 -0,16% 25.176,160 25.176,160 25.217,310 14 mei
Nat IFDI Loomis S... 18,470 -0,030 -0,16% 18,470 18,470 18,500 14 mei
Nat IFDI LS GlOpp... 9,480 +0,010 +0,11% 9,480 9,480 9,470 14 mei
Nat IFDI LS Multi... 22,670 0,000 0,00% 22,670 22,670 22,670 14 mei
Nat IFLI Abs Asia... 108,450 +0,680 +0,63% 108,450 108,450 107,770 15 mei
Nat IFLI Emerise ... 105,030 +0,070 +0,07% 105,030 105,030 104,960 14 mei
Nat IFLI Emerise ... 62,200 +0,310 +0,50% 62,200 62,200 61,890 14 mei
Nat IFLI Gl Infl ... 128,410 -0,010 -0,01% 128,410 128,410 128,420 14 mei
Nat IFLI Harris A... 541,520 +2,990 +0,56% 541,520 541,520 538,530 14 mei
Nat IFLI HarrisAs... 423,950 +3,490 +0,83% 423,950 423,950 420,460 14 mei
Nat IFLI Loomis S... 292,800 +1,920 +0,66% 292,800 292,800 290,880 14 mei
Nat IFLI Loomis S... 137,300 +0,210 +0,15% 137,300 137,300 137,090 14 mei
Nat IFLI Loomis S... 128,580 +0,120 +0,09% 128,580 128,580 128,460 14 mei
Nat IFLI Loomis S... 106,840 +0,300 +0,28% 106,840 106,840 106,540 14 mei
Nat IFLI OS ShTm ... 143,400 -0,110 -0,08% 143,400 143,400 143,510 14 mei
Nat IFLI Ost € HI... 148,200 -0,130 -0,09% 148,200 148,200 148,330 14 mei
Nat IFLI Vaughan ... 643,280 +3,910 +0,61% 643,280 643,280 639,370 14 mei
Natixis Actions U... 52.266,410 +38,700 +0,07% 52.266,410 52.266,410 52.227,710 13 mei
NATIXIS-EME.L.A.E... 50,810 0,000 0,00% 0,000 0,000 50,810 mei '18
NB CN Eq Fd $A 22,600 -0,110 -0,48% 22,600 22,600 22,710 14 mei
NB EM Corp Debt F... 13,410 +0,010 +0,07% 13,410 13,410 13,400 14 mei
NB EM Debt-Hard C... 13,300 +0,010 +0,08% 13,300 13,300 13,290 14 mei
NB Emerging Marke... 11,030 +0,020 +0,18% 11,030 11,030 11,010 14 mei
NB Emerging Marke... 9,733 -0,007 -0,07% 9,733 9,733 9,740 07 sep
NB HY Bd $A 18,350 +0,010 +0,05% 18,350 18,350 18,340 14 mei
NB Strategic Inc ... 8,000 +0,020 +0,25% 8,000 8,000 7,980 14 mei
NB US Eq Idx Put ... 15,680 +0,040 +0,26% 15,680 15,680 15,640 14 mei
NB US Lg Sh Eq Fd... 14,530 0,000 0,00% 14,530 14,530 14,530 14 mei
NB US RE Sec Fd $A 22,590 +0,180 +0,80% 22,590 22,590 22,410 14 mei
NCUF China Eq $O 129,180 -0,180 -0,14% 129,180 129,180 129,360 14 mei
NCUF Dyn Eurp Eq €O 231,530 +0,110 +0,05% 231,530 231,530 231,420 14 mei
NCUF Gl Val Cred $O 198,720 +0,150 +0,08% 198,720 198,720 198,570 14 mei
NCUF US Grwth $O 630,150 +3,900 +0,62% 630,150 630,150 626,250 14 mei
NCUF WN Bd $O 124,370 +0,250 +0,20% 124,370 124,370 124,120 14 mei
Nederland Fonds NL U 53,032 -0,021 -0,04% 53,032 53,032 53,053 14 mei
New Capital Swiss... 188,820 0,000 0,00% 188,820 188,820 188,820 jun '21
NFI AS ex JP Hg C... 213,099 +0,678 +0,32% 213,099 213,099 212,421 15 mei
NFI AS HY Bd Fd A 88,194 -0,080 -0,09% 88,194 88,194 88,274 15 mei
NFI AS IG Bd Fd I 131,572 +0,362 +0,28% 131,572 131,572 131,210 15 mei
NFI CN Fd I 68,472 -0,011 -0,02% 68,472 68,472 68,483 14 mei
NFI European High... 114,805 +0,045 +0,04% 114,805 114,805 114,760 15 mei
NFI Gl Dyn Bd Fd I$ 137,466 +0,316 +0,23% 137,466 137,466 137,150 15 mei
NFI Gl Hg Convict... 230,146 +0,892 +0,39% 230,146 230,146 229,254 15 mei
NFI Gl Sus HY Bd ... 176,478 +0,139 +0,08% 176,478 176,478 176,340 15 mei
NFI IN Eq Fd A 450,306 -0,463 -0,10% 450,306 450,306 450,769 15 mei
NFI JP Hg Convict... 21.262,004 +37,143 +0,17% 21.262,004 21.262,004 21.224,862 15 mei
NFI JP Strategic ... 41.652,120 -32,744 -0,08% 41.652,120 41.652,120 41.684,864 15 mei
NFI US HY Bd Fd A$ 205,952 +0,503 +0,24% 205,952 205,952 205,449 15 mei
NL0012040711.FOND... 1.026,446 0,000 0,00% 0,000 0,000 1.026,446 jan '18
NOGS EM Corp Debt A 29,400 +0,010 +0,03% 29,400 29,400 29,390 14 mei
NOGS EM Eq A 23,220 +0,130 +0,56% 23,220 23,220 23,090 14 mei
NOGS EM LocCCYDyn A 17,140 +0,040 +0,23% 17,140 17,140 17,100 14 mei
NOGS EM MltAs A 22,800 +0,100 +0,44% 22,800 22,800 22,700 14 mei
NOGS Eurp Eq A 32,690 +0,070 +0,21% 32,690 32,690 32,620 14 mei
NOGS Gl Eq Fd A 576,160 +3,230 +0,56% 576,160 576,160 572,930 14 mei
NOGS Gl Franchise A 82,180 0,000 0,00% 82,180 82,180 82,180 14 mei
NOGS Gl Gold Fd A 20,510 +0,150 +0,74% 20,510 20,510 20,360 14 mei
NOGS Gl Ntrl Rsour A 17,210 +0,030 +0,17% 17,210 17,210 17,180 14 mei
NOGS Gl Stgi Mgd A 165,410 +0,320 +0,19% 165,410 165,410 165,090 14 mei
NOGS Gl Strat Eq A 42,860 +0,100 +0,23% 42,860 42,860 42,760 14 mei
NOGS Gl Val Eq A 54,250 +0,190 +0,35% 54,250 54,250 54,060 14 mei
NOGS LatAm Eq A 17,360 -0,070 -0,40% 17,360 17,360 17,430 14 mei
NORDEA 1-AFRICAN ... 12,470 0,000 0,00% 0,000 0,000 12,470 jun '18
Nrda1 a 15 BP-€ 79,446 -0,196 -0,25% 79,446 79,446 79,641 15 mei
Nrda1 Alpha 10 MA... 12,921 -0,022 -0,17% 12,921 12,921 12,943 15 mei
Nrda1 Asia ex Jap... 32,474 +0,048 +0,15% 32,474 32,474 32,425 14 mei
Nrda1 Balanced In... 107,433 +0,273 +0,25% 107,433 107,433 107,160 15 mei
Nrda1 Chinese Eq ... 114,202 +0,124 +0,11% 114,202 114,202 114,078 14 mei
Nrda1 Clim&Env BP 32,991 +0,160 +0,49% 32,991 32,991 32,831 15 mei
Nrda1 Danish Cov ... 221,331 -0,513 -0,23% 221,331 221,331 221,844 15 mei
Nrda1 EM Bd Fd BP-$ 139,149 +0,532 +0,38% 139,149 139,149 138,617 15 mei
Nrda1 EM Corp Bd ... 161,188 +0,903 +0,56% 161,188 161,188 160,285 15 mei
Nrda1 EM Stars Eq BP 137,856 +0,644 +0,47% 137,856 137,856 137,212 14 mei
Nrda1 Europ Bd BP 16,357 +0,146 +0,90% 16,357 16,357 16,211 15 mei
Nrda1 Eurp Corp B... 47,678 +0,187 +0,39% 47,678 47,678 47,491 15 mei
Nrda1 Eurp Cov Bd... 12,203 +0,051 +0,42% 12,203 12,203 12,152 15 mei
Nrda1 Eurp Cross ... 134,154 +0,240 +0,18% 134,154 134,154 133,915 15 mei
Nrda1 Eurp Fin De... 187,531 +0,126 +0,07% 187,531 187,531 187,405 15 mei
Nrda1 Eurp HY Bd BP 36,354 +0,028 +0,08% 36,354 36,354 36,325 15 mei
Nrda1 Eurp SmMid ... 850,977 +3,595 +0,42% 850,977 850,977 847,381 15 mei
Nrda1 Flex FI Fd ... 107,306 +0,224 +0,21% 107,306 107,306 107,082 15 mei
Nrda1 Gl Opp Fd BP-€ 327,944 +1,827 +0,56% 327,944 327,944 326,117 15 mei
Nrda1 Gl Pf Fd BP-€ 45,687 +0,328 +0,72% 45,687 45,687 45,359 15 mei
Nrda1 Gl RE Fd BP-$ 193,674 +2,287 +1,19% 193,674 193,674 191,387 15 mei
Nrda1 Gl SmCap Fd... 162,001 +1,024 +0,64% 162,001 162,001 160,977 15 mei
Nrda1 Gl Stable E... 31,446 +0,009 +0,03% 31,446 31,446 31,437 15 mei
Nrda1 Global HY B... 18,793 +0,018 +0,09% 18,793 18,793 18,775 15 mei
Nrda1 Global St E... 23,046 +0,054 +0,23% 23,046 23,046 22,993 15 mei
Nrda1 Indian Eq BP 279,476 +1,852 +0,67% 279,476 279,476 277,624 15 mei
Nrda1 Int HY Bd F... 149,362 +0,492 +0,33% 149,362 149,362 148,870 15 mei
Nrda1 LatAm Eq BP 15,178 -0,134 -0,88% 15,178 15,178 15,312 15 mei
Nrda1 Low Dur US ... 14,346 +0,009 +0,06% 14,346 14,346 14,337 15 mei
Nrda1 NA Stars Eq BP 369,421 +3,233 +0,88% 369,421 369,421 366,188 15 mei
Nrda1 NOK Reserve BP 231,811 +0,048 +0,02% 231,811 231,811 231,763 15 mei
Nrda1 Nordic Eq BP 136,401 +0,495 +0,36% 136,401 136,401 135,906 15 mei
Nrda1 Nordic Eq S... 45,009 +0,564 +1,27% 45,009 45,009 44,446 15 mei
Nrda1 Nordic Star... 196,941 +0,504 +0,26% 196,941 196,941 196,437 15 mei
Nrda1 Norwegian B... 221,811 +0,817 +0,37% 221,811 221,811 220,995 15 mei
Nrda1 Norwegian E... 394,436 -1,070 -0,27% 394,436 394,436 395,506 15 mei
Nrda1 NthAmn HY B... 147,479 +0,161 +0,11% 147,479 147,479 147,318 15 mei
Nrda1 Stable EM E... 72,848 +0,069 +0,09% 72,848 72,848 72,779 14 mei
Nrda1 Stable Retu... 17,352 +0,023 +0,13% 17,352 17,352 17,330 15 mei
Nrda1 Swedish Bon... 279,135 +1,498 +0,54% 279,135 279,135 277,637 15 mei
Nrda1 Swedish Kro... 201,631 +0,150 +0,07% 201,631 201,631 201,481 15 mei
Nrda1 US Corp Bon... 15,171 +0,115 +0,76% 15,171 15,171 15,056 15 mei
Nrda1 US High Yie... 22,893 +0,021 +0,09% 22,893 22,893 22,872 15 mei
Nrda1 US TR Bd Fd... 105,830 +0,589 +0,56% 105,830 105,830 105,241 15 mei
Nrda2 EM Mkt Loc ... 85,003 +0,063 +0,07% 85,003 85,003 84,940 15 mei
NTFGR Dev RE ESG ... 7,701 +0,046 +0,60% 7,701 7,701 7,655 14 mei
NTFGR Dev RE ESG ... 9,581 +0,036 +0,38% 9,581 9,581 9,545 14 mei
NTFGR NA Cust ESG... 24,308 +0,132 +0,54% 24,308 24,308 24,177 14 mei
NTFGR Northern Tr... 14,432 -0,001 0,00% 14,432 14,432 14,433 14 mei
NTFGR Northern Tr... 12,997 +0,080 +0,62% 12,997 12,997 12,917 14 mei
NTFGR Northern Tr... 14,785 -0,028 -0,19% 14,785 14,785 14,813 14 mei
NTFGR Northern Tr... 13,063 +0,020 +0,15% 13,063 13,063 13,044 14 mei
NTFGR Northern Tr... 25,745 +0,068 +0,26% 25,745 25,745 25,677 14 mei
NTFGR Northern Tr... 23,273 +0,053 +0,23% 23,273 23,273 23,219 14 mei
NTFGR Northern Tr... 2.348,888 +5,369 +0,23% 2.348,888 2.348,888 2.343,519 14 mei
NTIF EmMkt Custom... 173,311 -0,023 -0,01% 173,311 173,311 173,334 14 mei
Nuven Gl Div Grow... 50,510 +0,290 +0,58% 50,510 50,510 50,220 14 mei
Nuven Gl Infr AUS 38,290 +0,140 +0,37% 38,290 38,290 38,150 14 mei
Nuven Nu Winslow ... 119,590 +0,720 +0,61% 119,590 119,590 118,870 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront