Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 36,470 +0,150 +0,41% 36,470 36,470 36,320 14 mei
D&CWF U.S. St Fd $ 46,600 +0,220 +0,47% 46,600 46,600 46,380 14 mei
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 52,950 +0,530 +1,01% 52,950 52,950 52,420 14 mei
Davis Value Fund A 85,810 +0,580 +0,68% 85,810 85,810 85,230 14 mei
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 139,060 +0,390 +0,28% 139,060 139,060 138,670 15 mei
DB PWMII Act AA P... 1.577,840 +0,950 +0,06% 1.577,840 1.577,840 1.576,890 15 mei
DB PWMII Act AA P... 1.692,760 +1,980 +0,12% 1.692,760 1.692,760 1.690,780 15 mei
Delphi Global A 7.369,402 +52,582 +0,72% 7.369,402 7.369,402 7.316,820 14 mei
Delphi Nordic A 52.055,204 +19,766 +0,04% 52.055,204 52.055,204 52.035,438 14 mei
Dims EM Val $ 26,650 0,000 0,00% 26,650 26,650 26,650 14 mei
Dims Euro Inflati... 11,210 -0,020 -0,18% 11,210 11,210 11,230 14 mei
Dims Eurp SmCos $ 44,300 +0,490 +1,12% 44,300 44,300 43,810 14 mei
Dims Eurp Val $ 15,230 +0,160 +1,06% 15,230 15,230 15,070 14 mei
Dims Gl Core Eq Fd A 33,420 +0,190 +0,57% 33,420 33,420 33,230 14 mei
Dims Gl Sh FI Fd € 12,610 0,000 0,00% 12,610 12,610 12,610 14 mei
Dims Gl ShTm IG F... 11,670 0,000 0,00% 11,670 11,670 11,670 14 mei
Dims Gl Sm Cos Fd £ 32,670 +0,200 +0,62% 32,670 32,670 32,470 14 mei
Dims Gl Sust Core... 27,690 +0,180 +0,65% 27,690 27,690 27,510 14 mei
Dims Gl Targeted ... 26,620 +0,200 +0,76% 26,620 26,620 26,420 14 mei
Dims Gl Ultra Sh ... 11,300 0,000 0,00% 11,300 11,300 11,300 14 mei
Dims Gl Val € 20,310 +0,030 +0,15% 20,310 20,310 20,280 14 mei
Dims II EM Target... 19,880 +0,070 +0,35% 19,880 19,880 19,810 14 mei
Dims Multi Factor... 24,730 +0,040 +0,16% 24,730 24,730 24,690 14 mei
Dims Multi Factor... 15,660 +0,030 +0,19% 15,660 15,660 15,630 14 mei
Dims Multi Factor... 19,430 +0,020 +0,10% 19,430 19,430 19,410 14 mei
Dims Sterling Inf... 14,680 0,000 0,00% 14,680 14,680 14,680 14 mei
Dims US SmCos $ 50,180 +0,490 +0,99% 50,180 50,180 49,690 14 mei
Dims World Equity... 38,460 +0,110 +0,29% 38,460 38,460 38,350 14 mei
Dims Wrld Alloc 2... 12,590 0,000 0,00% 12,590 12,590 12,590 14 mei
Dims Wrld Alloc 8... 20,820 +0,030 +0,14% 20,820 20,820 20,790 14 mei
DNB Asian MdCp A 7,957 +0,007 +0,08% 7,957 7,957 7,950 13 mei
DNB BR Fut A 3,171 +0,015 +0,47% 3,171 3,171 3,156 13 mei
DNB FW A 6,931 -0,007 -0,10% 6,931 6,931 6,937 13 mei
DNB IN A 298,068 -1,368 -0,46% 298,068 298,068 299,436 13 mei
DNB Nor Eq A 7,065 +0,095 +1,36% 7,065 7,065 6,970 13 mei
DNB Private Eq B 312,788 -2,897 -0,92% 312,788 312,788 315,685 13 mei
DNB Renewable Engy A 220,402 +0,068 +0,03% 220,402 220,402 220,334 13 mei
DPAM B Bd EUR B 77,670 -0,180 -0,23% 77,670 77,670 77,850 14 mei
DPAM B Bd EUR IG B 63,570 -0,160 -0,25% 63,570 63,570 63,730 14 mei
DPAM B BEURST1Y B 240,380 +0,020 +0,01% 240,380 240,380 240,360 14 mei
DPAM B Eq Euroland B 316,250 +0,310 +0,10% 316,250 316,250 315,940 14 mei
DPAM B Eq Eurp Div B 320,400 +0,400 +0,12% 320,400 320,400 320,000 14 mei
DPAM B Eq Eurp Sm... 301,750 +1,180 +0,39% 301,750 301,750 300,570 14 mei
DPAM B Eq Eurp Su... 442,870 -0,400 -0,09% 442,870 442,870 443,270 14 mei
DPAM B Eq GemsSus B 295,770 +1,500 +0,51% 295,770 295,770 294,270 14 mei
DPAM B Eq JP Idx A 142,060 -1,000 -0,70% 142,060 142,060 143,060 13 mei
DPAM B Eq Su Fd T... 175,350 +0,480 +0,27% 175,350 175,350 174,870 14 mei
DPAM B Eq World S... 360,200 +1,040 +0,29% 360,200 360,200 359,160 14 mei
DPAM B RE EMU Sus B 68,500 +0,310 +0,45% 68,500 68,500 68,190 14 mei
DPAM B RE Eurp Di... 210,090 +0,980 +0,47% 210,090 210,090 209,110 14 mei
DPAM B RE Eurp Sus B 429,130 +1,510 +0,35% 429,130 429,130 427,620 14 mei
DPAM L Bds EM Sust B 144,140 -0,090 -0,06% 144,140 144,140 144,230 14 mei
DPAM L Bds EUR Co... 115,400 -0,140 -0,12% 115,400 115,400 115,540 14 mei
DPAM L Bds EUR HY... 142,280 -0,060 -0,04% 142,280 142,280 142,340 14 mei
DPAM L Bds EUR Qu... 542,610 -1,050 -0,19% 542,610 542,610 543,660 14 mei
DPAM L Bds Gvt Su... 1.146,270 -1,320 -0,12% 1.146,270 1.146,270 1.147,590 14 mei
DPAM L Bds Higher... 293,210 -0,340 -0,12% 293,210 293,210 293,550 14 mei
DPAM L Bds Univ U... 164,870 -0,170 -0,10% 164,870 164,870 165,040 14 mei
DPAM L DPAM L Equ... 59,710 +0,270 +0,45% 59,710 59,710 59,440 14 mei
DPGS L High B 135,200 +0,220 +0,16% 135,200 135,200 134,980 13 mei
DPGS L Low B 93,820 +0,030 +0,03% 93,820 93,820 93,790 13 mei
DPGS L Medium B 137,600 +0,130 +0,09% 137,600 137,600 137,470 13 mei
DPGS L Medium Low B 76,440 +0,050 +0,07% 76,440 76,440 76,390 13 mei
DSM CP Gl Grwth I2 347,730 +1,550 +0,45% 347,730 347,730 346,180 14 mei
DWS $ Float Rate ... 197,010 +0,040 +0,02% 197,010 197,010 196,970 15 mei
DWS Cnpt Kaldemor... 171,370 +0,410 +0,24% 171,370 171,370 170,960 15 mei
DWS Covered Bond ... 51,620 +0,010 +0,02% 51,620 51,620 51,610 15 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 15 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 15 mei
DWS ESG Glob EM B... 116,790 +0,400 +0,34% 116,790 116,790 116,390 15 mei
DWS Eurorenta 46,680 +0,080 +0,17% 46,680 46,680 46,600 15 mei
DWS Global Growth LD 221,700 +0,120 +0,05% 221,700 221,700 221,580 15 mei
DWS Global Value L 381,960 +0,550 +0,14% 381,960 381,960 381,410 15 mei
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.377,340 +1,490 +0,01% 14.377,340 14.377,340 14.375,850 15 mei
DWS Inv € Corp Bd... 157,570 +0,520 +0,33% 157,570 157,570 157,050 15 mei
DWS Inv Brazilian... 151,980 -1,350 -0,88% 151,980 151,980 153,330 15 mei
DWS Inv CN Bds $LC 131,100 +0,030 +0,02% 131,100 131,100 131,070 14 mei
DWS Inv Conv LC 173,270 +0,340 +0,20% 173,270 173,270 172,930 15 mei
DWS Inv ESG € Bds... 146,940 +0,190 +0,13% 146,940 146,940 146,750 15 mei
DWS Inv ESG EM To... 128,340 +0,350 +0,27% 128,340 128,340 127,990 15 mei
DWS Inv ESG Top E... 297,330 +0,990 +0,33% 297,330 297,330 296,340 15 mei
DWS Inv German Eq LC 231,510 +1,440 +0,63% 231,510 231,510 230,070 15 mei
DWS Inv Gl Agribu... 184,070 -1,100 -0,59% 184,070 184,070 185,170 15 mei
DWS Inv Gl Bonds LC 88,620 +0,190 +0,21% 88,620 88,620 88,430 15 mei
DWS Inv Gl Infr LC 196,040 +1,740 +0,90% 196,040 196,040 194,300 15 mei
DWS Inv Gl RE Sec... 141,400 +1,520 +1,09% 141,400 141,400 139,880 15 mei
DWS Inv II ESG Eu... 210,690 +0,450 +0,21% 210,690 210,690 210,240 15 mei
DWS Inv II ESG US... 297,110 +0,670 +0,23% 297,110 297,110 296,440 15 mei
DWS Inv II Gl Eq ... 319,370 +1,680 +0,53% 319,370 319,370 317,690 15 mei
DWS Inv ShDur Cre... 133,390 +0,120 +0,09% 133,390 133,390 133,270 15 mei
DWS Inv Top AS LC 311,020 +0,130 +0,04% 311,020 311,020 310,890 14 mei
DWS Inv Top Div LC 272,660 -0,080 -0,03% 272,660 272,660 272,740 15 mei
DWS Inv Top Eurp LC 258,270 +1,160 +0,45% 258,270 258,270 257,110 15 mei
DWS Vermögensbild... 295,680 +0,490 +0,17% 295,680 295,680 295,190 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront