Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 139,210 +0,310 +0,22% 139,210 139,210 138,900 14 mei
Oaktr Eurp HY Bd ... 120,710 -0,070 -0,06% 120,710 120,710 120,780 14 mei
Oaktr Gl Conv Bd ... 171,180 +0,430 +0,25% 171,180 171,180 170,750 14 mei
Oaktr Gl HY Bd Fd R$ 169,060 +0,010 +0,01% 169,060 169,060 169,050 14 mei
Oaktr Non-U.S. Co... 245,830 +0,170 +0,07% 245,830 245,830 245,660 14 mei
Oaktr NthAmn HY B... 83,240 +0,020 +0,02% 83,240 83,240 83,220 14 mei
OBAM N.V. 127,900 +0,290 +0,23% 127,900 127,900 127,610 10:01
Oddo BHF Avenir C 4.957,660 +35,920 +0,73% 4.957,660 4.957,660 4.921,740 14 mei
Oddo BHF Avenir E... 357,830 +3,520 +0,99% 357,830 357,830 354,310 14 mei
Oddo BHF Generati... 1.103,730 +4,430 +0,40% 1.103,730 1.103,730 1.099,300 14 mei
OddoBHF Avenir Eu... 697,210 +3,790 +0,55% 697,210 697,210 693,420 14 mei
ODIN Global C 543,670 +0,480 +0,09% 543,670 543,670 543,190 15 mei
ODIN Norden C 5.018,470 +12,520 +0,25% 5.018,470 5.018,470 5.005,950 15 mei
ODIN Norge C 5.961,150 -28,630 -0,48% 5.961,150 5.961,150 5.989,780 15 mei
ODIN Sverige C 10.029,610 +76,130 +0,76% 10.029,610 10.029,610 9.953,480 15 mei
OFI Fd Global Con... 70,600 +0,180 +0,26% 70,600 70,600 70,420 14 mei
OGAIF OSTR Emergi... 9,461 -0,010 -0,10% 9,461 9,461 9,470 14 mei
OGAIF OSTR Equiti... 24,740 +0,071 +0,29% 24,740 24,740 24,669 14 mei
OGAIF OSTR Equiti... 14,937 +0,043 +0,29% 14,937 14,937 14,893 14 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.668,206 +2,776 +0,17% 1.668,206 1.668,206 1.665,430 14 mei
Optimix Emerging ... 62,040 +0,190 +0,31% 62,040 62,040 61,850 10:00
Optimix EuroRente... 24,060 -0,040 -0,17% 24,060 24,060 24,100 10:01
Optimix Income Fund 31,240 +0,080 +0,26% 31,240 31,240 31,160 10:01
Optimix Mix Fund 37,810 +0,050 +0,13% 37,810 37,810 37,760 10:00
Optimix Wereld Aa... 60,690 +0,490 +0,81% 60,690 60,690 60,200 10:01
Ostr SRI € Sov Bds R 478,090 -1,140 -0,24% 478,090 478,090 479,230 14 mei
Ostrum SRI € Bds ... 4.777,240 -9,730 -0,20% 4.777,240 4.777,240 4.786,970 14 mei
Ostrum SRI Euro B... 3.150,060 -1,080 -0,03% 3.150,060 3.150,060 3.151,140 14 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront