Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Conv P€ 1.329,750 -3,810 -0,29% 1.329,750 1.329,750 1.333,560 11 mrt
Balans Mix I NL U 16,072 -0,007 -0,05% 16,072 16,072 16,079 nov '23
Balans Mix II NL U 23,795 -0,037 -0,15% 23,795 23,795 23,832 13 mrt
Balans Mix III NL U 32,403 -0,104 -0,32% 32,403 32,403 32,507 13 mrt
Bar EM Global EM A 43,760 +0,380 +0,88% 43,760 43,760 43,380 14 mrt
Bar Gl Eastern Eu... 50,560 +0,830 +1,67% 50,560 50,560 49,730 14 mrt
Bar Int Asia Gwth A 116,300 +1,150 +1,00% 116,300 116,300 115,150 14 mrt
Barings Germ G Ge... 1.305,000 +34,000 +2,68% 1.305,000 1.305,000 1.271,000 14 mrt
Bds EM Sust B 146,650 +0,820 +0,56% 146,650 146,650 145,830 13 mrt
Bds EUR Corp HY A 115,720 -0,290 -0,25% 115,720 115,720 116,010 13 mrt
Bds EUR HY ShTm B 147,280 -0,120 -0,08% 147,280 147,280 147,400 13 mrt
Bds EUR Quality S... 561,210 -0,650 -0,12% 561,210 561,210 561,860 13 mrt
Bds Gvt Sust A 1.138,900 +0,980 +0,09% 1.138,900 1.138,900 1.137,920 13 mrt
Bds Higher Yield B€ 304,350 -0,550 -0,18% 304,350 304,350 304,900 13 mrt
Bds Univ Unconstr B 169,520 +0,270 +0,16% 169,520 169,520 169,250 13 mrt
Bedrijfsleningenf... 1.369,480 +1,040 +0,08% 1.369,480 1.369,480 1.368,440 13 mrt
Belf Fi Hg C 1.099,440 +4,110 +0,38% 1.099,440 1.099,440 1.095,330 11 mrt
Belf Fi Low C 903,570 +1,030 +0,11% 903,570 903,570 902,540 11 mrt
Belf Fi Medium C 970,600 +2,190 +0,23% 970,600 970,600 968,410 11 mrt
BFIDF iSh € Credi... 21,924 -0,002 -0,01% 21,924 21,924 21,926 13 mrt
BFIDF iSh Euro Gv... 22,058 +0,012 +0,05% 22,058 22,058 22,046 13 mrt
BFIDF iSh Euro Gv... 13,142 -0,022 -0,17% 13,142 13,142 13,164 13 mrt
BGF € Res Fd A2€ 76,175 0,000 0,00% 76,175 76,175 76,175 13 mrt
BGF AS Gwth Leade... 20,930 0,000 0,00% 20,930 20,930 20,930 13 mrt
BGF Asian Dragon A2$ 48,200 0,000 0,00% 48,200 48,200 48,200 13 mrt
BGF Asian Tiger B... 41,950 0,000 0,00% 41,950 41,950 41,950 13 mrt
BGF China A2$ 19,290 0,000 0,00% 19,290 19,290 19,290 13 mrt
BGF China Bd A2 CNH 107,560 +0,070 +0,07% 107,560 107,560 107,490 14 mrt
BGF ContEurpEqFle... 45,380 0,000 0,00% 45,380 45,380 45,380 13 mrt
BGF EM A2$ 37,030 0,000 0,00% 37,030 37,030 37,030 13 mrt
BGF EM Bond A2$ 20,870 0,000 0,00% 20,870 20,870 20,870 13 mrt
BGF EM Corp Bond A2$ 14,170 0,000 0,00% 14,170 14,170 14,170 13 mrt
BGF EM Eq Inc A2$ 17,830 0,000 0,00% 17,830 17,830 17,830 13 mrt
BGF EM IG Bd A2$ 24,290 0,000 0,00% 24,290 24,290 24,290 13 mrt
BGF ESG MltAs A2€ 19,010 0,000 0,00% 19,010 19,010 19,010 13 mrt
BGF Euro Bond A2€ 26,910 0,000 0,00% 26,910 26,910 26,910 13 mrt
BGF Euro Corp Bd A2€ 16,800 0,000 0,00% 16,800 16,800 16,800 13 mrt
BGF Euro Markets A2€ 47,730 0,000 0,00% 47,730 47,730 47,730 13 mrt
BGF Euro ShDur Bd... 15,940 0,000 0,00% 15,940 15,940 15,940 13 mrt
BGF European A2€ 187,210 0,000 0,00% 187,210 187,210 187,210 13 mrt
BGF Eurp Eq Inc A2€ 30,010 0,000 0,00% 30,010 30,010 30,010 13 mrt
BGF Eurp Focus A2€ 38,960 0,000 0,00% 38,960 38,960 38,960 13 mrt
BGF Eurp HY Bd Fd... 13,750 0,000 0,00% 13,750 13,750 13,750 13 mrt
BGF Eurp Spl Sit A2€ 63,400 0,000 0,00% 63,400 63,400 63,400 13 mrt
BGF Eurp Value A2€ 110,630 0,000 0,00% 110,630 110,630 110,630 13 mrt
BGF FI Gl Opp A2$ 16,510 0,000 0,00% 16,510 16,510 16,510 13 mrt
BGF Gl Allocation... 78,310 0,000 0,00% 78,310 78,310 78,310 13 mrt
BGF Gl Corp Bd F A2$ 15,330 0,000 0,00% 15,330 15,330 15,330 13 mrt
BGF Gl Dyn Eq A2$ 33,100 0,000 0,00% 33,100 33,100 33,100 13 mrt
BGF Gl Eq Inc A2$ 24,130 0,000 0,00% 24,130 24,130 24,130 13 mrt
BGF Gl Gvt Bd A2$ 29,550 0,000 0,00% 29,550 29,550 29,550 13 mrt
BGF Gl HY Bd A2$ 31,350 0,000 0,00% 31,350 31,350 31,350 13 mrt
BGF Gl Infl Lkd B... 16,530 0,000 0,00% 16,530 16,530 16,530 13 mrt
BGF Gl Long-Hor E... 96,760 0,000 0,00% 96,760 96,760 96,760 13 mrt
BGF Gl MltAs Inc A2$ 16,360 0,000 0,00% 16,360 16,360 16,360 13 mrt
BGF India A2$ 49,030 0,000 0,00% 49,030 49,030 49,030 12 mrt
BGF JP Flex Eq A2¥ 2.896,000 0,000 0,00% 2.896,000 2.896,000 2.896,000 13 mrt
BGF JP SmMid Opp A2¥ 11.107,000 0,000 0,00% 11.107,000 11.107,000 11.107,000 13 mrt
BGF LatAm A2$ 58,070 0,000 0,00% 58,070 58,070 58,070 13 mrt
BGF Nat Res Gwth ... 12,840 0,000 0,00% 12,840 12,840 12,840 13 mrt
BGF Nutrition A2$ 12,010 0,000 0,00% 12,010 12,010 12,010 13 mrt
BGF Sust New Engy... 14,680 0,000 0,00% 14,680 14,680 14,680 13 mrt
BGF Sust Wrld Bd A2$ 81,040 0,000 0,00% 81,040 81,040 81,040 13 mrt
BGF Swiss SmMid O... 604,160 0,000 0,00% 604,160 604,160 604,160 13 mrt
BGF Syst Gl Eq Hg... 21,990 0,000 0,00% 21,990 21,990 21,990 13 mrt
BGF Syst Sust Gl ... 150,580 0,000 0,00% 150,580 150,580 150,580 13 mrt
BGF UK A2£ 141,420 0,000 0,00% 141,420 141,420 141,420 13 mrt
BGF US Basic Valu... 130,930 0,000 0,00% 130,930 130,930 130,930 13 mrt
BGF US Flex Eq A2$ 64,080 0,000 0,00% 64,080 64,080 64,080 13 mrt
BGF US Growth A2$ 43,380 0,000 0,00% 43,380 43,380 43,380 13 mrt
BGF US Gvt Mtg Im... 18,760 0,000 0,00% 18,760 18,760 18,760 13 mrt
BGF US MidCap Val... 361,420 0,000 0,00% 361,420 361,420 361,420 13 mrt
BGF USD Dollar Bd... 33,480 0,000 0,00% 33,480 33,480 33,480 13 mrt
BGF USD HY Bd A2$ 42,090 0,000 0,00% 42,090 42,090 42,090 13 mrt
BGF USD Reserve A2$ 177,726 0,000 0,00% 177,726 177,726 177,726 13 mrt
BGF USD ShDur Bd A2$ 14,860 0,000 0,00% 14,860 14,860 14,860 13 mrt
BGF Wrld Energy A2$ 24,470 0,000 0,00% 24,470 24,470 24,470 13 mrt
BGF Wrld Fin A2$ 53,900 0,000 0,00% 53,900 53,900 53,900 13 mrt
BGF Wrld Gold A2$ 48,200 0,000 0,00% 48,200 48,200 48,200 13 mrt
BGF Wrld Healthsc... 69,620 0,000 0,00% 69,620 69,620 69,620 13 mrt
BGF Wrld Mining A2$ 60,000 0,000 0,00% 60,000 60,000 60,000 13 mrt
BGF Wrld RE Secur... 15,290 0,000 0,00% 15,290 15,290 15,290 13 mrt
BGF Wrld Tech A2$ 84,120 0,000 0,00% 84,120 84,120 84,120 13 mrt
BGIF iSh EM Eq IF... 144,370 +1,690 +1,18% 144,370 144,370 142,680 14 mrt
BGIF iSh EM Gvt B... 139,870 -0,030 -0,02% 139,870 139,870 139,900 14 mrt
BGIF iSh Euro Agg... 106,540 -0,100 -0,09% 106,540 106,540 106,640 14 mrt
BGIF iSh Euro Gvt... 111,390 -0,100 -0,09% 111,390 111,390 111,490 14 mrt
BGIF iSh Eurp Eq ... 265,320 +2,320 +0,88% 265,320 265,320 263,000 14 mrt
BGIF iSh Gl Gvt B... 85,800 +0,050 +0,06% 85,800 85,800 85,750 14 mrt
BGIF iSh Jap Eq I... 218,660 +0,550 +0,25% 218,660 218,660 218,110 14 mrt
BGIF iSh North AM... 438,500 +2,980 +0,68% 438,500 438,500 435,520 14 mrt
BGIF iSh PacxJap ... 157,680 +0,510 +0,32% 157,680 157,680 157,170 14 mrt
BGIF iSh Wrld Eq ... 328,840 +2,280 +0,70% 328,840 328,840 326,560 14 mrt
BIF Brookfield Gl... 36,940 -0,450 -1,20% 36,940 36,940 37,390 13 mrt
BISF iSh Eurp IF(... 29,291 -0,027 -0,09% 29,291 29,291 29,318 13 mrt
BISF iSh JP IF(IE... 20,538 +0,102 +0,50% 20,538 20,538 20,436 13 mrt
BISF iSh Pac IF(I... 69,447 -0,611 -0,87% 69,447 69,447 70,058 13 mrt
BL 0-50 B 153,350 +0,640 +0,42% 153,350 153,350 152,710 12 mrt
BL BL-European Fa... 137,540 -0,370 -0,27% 137,540 137,540 137,910 13 mrt
BL Bond Dollar B 91,910 +0,250 +0,27% 91,910 91,910 91,660 13 mrt
BL Bond Euro B 89,890 +0,090 +0,10% 89,890 89,890 89,800 13 mrt
BL Emerging Marke... 175,070 +0,570 +0,33% 175,070 175,070 174,500 13 mrt
BL Equities Ameri... 103,670 -1,640 -1,56% 103,670 103,670 105,310 13 mrt
BL Equities Divid... 261,030 -0,250 -0,10% 261,030 261,030 261,280 13 mrt
BL Equities Europe B 111,880 -0,330 -0,29% 111,880 111,880 112,210 13 mrt
BL Equities Japan B 27.518,000 +110,000 +0,40% 27.518,000 27.518,000 27.408,000 14 mrt
BL European Sm&Mi... 209,830 -1,460 -0,69% 209,830 209,830 211,290 13 mrt
BL Global 30 B 109,490 +0,590 +0,54% 109,490 109,490 108,900 13 mrt
BL Global 50 B 114,980 +0,510 +0,45% 114,980 114,980 114,470 13 mrt
BL Global 75 B 115,720 +0,480 +0,42% 115,720 115,720 115,240 13 mrt
BL Global Bond A 229,690 +0,110 +0,05% 229,690 229,690 229,580 13 mrt
BL Global Equities B 124,110 -0,840 -0,67% 124,110 124,110 124,950 13 mrt
BL Global Flex EUR B 215,200 -0,140 -0,07% 215,200 215,200 215,340 13 mrt
BL Global Flex USD B 182,790 -1,190 -0,65% 182,790 182,790 183,980 13 mrt
BL GLOBAL MARKETS B 232,710 +0,690 +0,30% 232,710 232,710 232,020 12 mrt
BL Sel Smart Equi... 285,950 +1,320 +0,46% 285,950 285,950 284,630 12 mrt
BluBay EM Agg Bd R-$ 119,310 -0,080 -0,07% 119,310 119,310 119,390 13 mrt
BluBay EM Bd R-$ 246,960 -0,170 -0,07% 246,960 246,960 247,130 13 mrt
BluBay EM Corp Bd... 221,020 -0,130 -0,06% 221,020 221,020 221,150 13 mrt
BluBay EM HY Corp... 107,900 -3,750 -3,36% 107,900 107,900 111,650 mrt '20
BluBay EM Inv Gr ... 124,760 +0,030 +0,02% 124,760 124,760 124,730 feb '19
BluBay EM LC Bd R-$ 128,280 -0,080 -0,06% 128,280 128,280 128,360 13 mrt
BluBay EM Sel Bd R-$ 133,220 -0,070 -0,05% 133,220 133,220 133,290 13 mrt
BluBay Fin Cap Bd... 191,370 -0,570 -0,30% 191,370 191,370 191,940 13 mrt
BluBay Gl HY Bd R-$ 182,060 -0,840 -0,46% 182,060 182,060 182,900 13 mrt
BluBay Gl HY ESG ... 144,010 -0,550 -0,38% 144,010 144,010 144,560 13 mrt
BluBay Gl Inv Gr ... 136,420 +0,120 +0,09% 136,420 136,420 136,300 13 mrt
BluBay Gl Sov Opp... 167,250 -0,300 -0,18% 167,250 167,250 167,550 13 mrt
BluBay HY ESG Bd R-€ 284,130 -0,670 -0,24% 284,130 284,130 284,800 13 mrt
BluBay Inv Gr € A... 167,010 +0,050 +0,03% 167,010 167,010 166,960 13 mrt
BluBay Inv Gr AR ... 119,790 -0,160 -0,13% 119,790 119,790 119,950 13 mrt
BluBay Inv Gr Bd R-€ 187,220 -0,190 -0,10% 187,220 187,220 187,410 13 mrt
BluBay SF High In... 271,880 -0,470 -0,17% 271,880 271,880 272,350 13 mrt
BluBay TR Credit ... 99,800 -0,200 -0,20% 99,800 99,800 100,000 13 mrt
BND Amerika Index... 24,921 0,000 0,00% 24,921 24,921 24,921 13 mrt
BND Duurzaam Were... 38,126 0,000 0,00% 38,126 38,126 38,126 13 mrt
BND Duurzaam Were... 12,865 0,000 0,00% 12,865 12,865 12,865 13 mrt
BND Emerging Mark... 11,441 0,000 0,00% 11,441 11,441 11,441 13 mrt
BND Euro Investme... 10,219 0,000 0,00% 10,219 10,219 10,219 13 mrt
BND Euro Staatsob... 11,184 0,000 0,00% 11,184 11,184 11,184 13 mrt
BND Euro Staatsob... 9,738 0,000 0,00% 9,738 9,738 9,738 13 mrt
BND Euro Staatsob... 9,515 0,000 0,00% 9,515 9,515 9,515 13 mrt
BND Euro Staatsob... 10,234 0,000 0,00% 10,234 10,234 10,234 13 mrt
BND Europa Indexf... 14,600 0,000 0,00% 14,600 14,600 14,600 13 mrt
BND Green Bond In... 10,606 0,000 0,00% 10,606 10,606 10,606 13 mrt
BND Pacific Index... 14,230 0,000 0,00% 14,230 14,230 14,230 13 mrt
BND Small Cap Wer... 14,771 0,000 0,00% 14,771 14,771 14,771 13 mrt
BND Wereld Indexf... 30,983 0,000 0,00% 30,983 30,983 30,983 13 mrt
BND Wereld Indexf... 18,952 0,000 0,00% 18,952 18,952 18,952 13 mrt
BND Wereld Obliga... 9,661 0,000 0,00% 9,661 9,661 9,661 13 mrt
BNP ESG GPS IND FD 56,590 -0,610 -1,07% 56,590 56,590 57,200 14 mrt
BNP NL 246,510 -0,740 -0,30% 246,510 246,510 247,250 14 mrt
BNP Paribas Bond ... 249,164 +0,049 +0,02% 249,164 249,164 249,115 13 mrt
BNP Paribas Gl Hi... 83,120 -0,220 -0,26% 83,120 83,120 83,340 14 mrt
BNPP Aqua C 216,330 -0,680 -0,31% 216,330 216,330 217,010 13 mrt
BNPP China Eq C 445,700 +3,200 +0,72% 445,700 445,700 442,500 13 mrt
BNPP Clim Chge C 244,320 -0,750 -0,31% 244,320 244,320 245,070 13 mrt
BNPP CN AShares C 188,070 -0,280 -0,15% 188,070 188,070 188,350 13 mrt
BNPP Consumer Innv C 316,190 -5,390 -1,68% 316,190 316,190 321,580 13 mrt
BNPP Deposit C 1.121,386 0,000 0,00% 1.121,386 1.121,386 1.121,386 13 mrt
BNPP Developpemen... 243,250 0,000 0,00% 243,250 243,250 243,250 12 mrt
BNPP Disr Techn C 2.327,880 -39,540 -1,67% 2.327,880 2.327,880 2.367,420 13 mrt
BNPP EM BdOpp C 213,720 -0,140 -0,07% 213,720 213,720 213,860 13 mrt
BNPP EM Eq C 602,960 -0,150 -0,02% 602,960 602,960 603,110 13 mrt
BNPP Emerging Bond C 470,860 -1,010 -0,21% 470,860 470,860 471,870 13 mrt
BNPP Energy Tran C 375,090 -1,370 -0,36% 375,090 375,090 376,460 13 mrt
BNPP Enh Bd 6 Mths C 115,980 0,000 0,00% 115,980 115,980 115,980 12 mrt
BNPP EU Conv C 162,720 +0,190 +0,12% 162,720 162,720 162,530 13 mrt
BNPP EU Eq C 303,610 -0,130 -0,04% 303,610 303,610 303,740 13 mrt
BNPP EU SmCp Conv C 187,240 +0,690 +0,37% 187,240 187,240 186,550 13 mrt
BNPP EUR Bd C 198,800 +0,050 +0,03% 198,800 198,800 198,750 13 mrt
BNPP EUR Corp Bd C 189,390 -0,400 -0,21% 189,390 189,390 189,790 13 mrt
BNPP EUR Eq C 757,230 -2,380 -0,31% 757,230 757,230 759,610 13 mrt
BNPP EUR Gvt Bd C 358,330 +0,190 +0,05% 358,330 358,330 358,140 13 mrt
BNPP EUR HY Bd C 244,230 -0,430 -0,18% 244,230 244,230 244,660 13 mrt
BNPP EUR HY ShDur... 142,470 +0,650 +0,46% 142,470 142,470 141,820 13 mrt
BNPP EUR Infl-Lkd... 143,210 -0,240 -0,17% 143,210 143,210 143,450 13 mrt
BNPP EUR MedTm In... 178,020 +0,060 +0,03% 178,020 178,020 177,960 13 mrt
BNPP EUR Mon Mkt C 220,072 +0,015 +0,01% 220,072 220,072 220,057 13 mrt
BNPP Europe Real ... 236,450 -1,130 -0,48% 236,450 236,450 237,580 13 mrt
BNPP Eurp Def Eq C 205,430 -0,900 -0,44% 205,430 205,430 206,330 13 mrt
BNPP Eurp Gwth C 62,260 +0,090 +0,14% 62,260 62,260 62,170 13 mrt
BNPP Eurp ShTeCor... 128,110 -0,090 -0,07% 128,110 128,110 128,200 13 mrt
BNPP Eurp SmCp C 263,280 -1,480 -0,56% 263,280 263,280 264,760 13 mrt
BNPP Flex Gl Cred... 98,040 +0,040 +0,04% 98,040 98,040 98,000 13 dec
BNPP Flx I US Mtg C 1.690,360 +3,480 +0,21% 1.690,360 1.690,360 1.686,880 13 mrt
BNPP Flx III GLOB... 854,920 +2,180 +0,26% 854,920 854,920 852,740 28 feb
BNPP Gl Bd Op C 97,510 +0,260 +0,27% 97,510 97,510 97,250 13 mrt
BNPP Gl Conv C 141,940 -0,530 -0,37% 141,940 141,940 142,470 13 mrt
BNPP Gl Env C 304,560 -1,100 -0,36% 304,560 304,560 305,660 13 mrt
BNPP Gl HY Bd C 111,830 -0,350 -0,31% 111,830 111,830 112,180 13 mrt
BNPP Gl Infl-Lkd ... 133,620 +0,300 +0,23% 133,620 133,620 133,320 13 mrt
BNPP Gl Low Vol Eq C 124,230 -0,300 -0,24% 124,230 124,230 124,530 13 mrt
BNPP Green Bond I 91,670 0,000 0,00% 91,670 91,670 91,670 12 mrt
BNPP Green Tigers C€ 246,230 +0,250 +0,10% 246,230 246,230 245,980 13 mrt
BNPP Health Care ... 1.661,470 -1,220 -0,07% 1.661,470 1.661,470 1.662,690 13 mrt
BNPP I Prem Gl Div C 25,050 0,000 0,00% 25,050 25,050 25,050 jun '19
BNPP Inclusive Gr... 161,480 -0,990 -0,61% 161,480 161,480 162,470 13 mrt
BNPP InCsh EUR 3M C 106,619 +0,008 +0,01% 106,619 106,619 106,611 14 mrt
BNPP InCsh EUR C 121,238 +0,007 +0,01% 121,238 121,238 121,230 14 mrt
BNPP InCsh USD C 141,443 +0,016 +0,01% 141,443 141,443 141,426 14 mrt
BNPP India Equity C 200,660 -0,320 -0,16% 200,660 200,660 200,980 13 mrt
BNPP Japan Eq C 9.010,000 -5,000 -0,06% 9.010,000 9.010,000 9.015,000 13 mrt
BNPP LDI Dur Matc... 202,310 -2,590 -1,26% 202,310 202,310 204,900 31 mei
BNPP LDI Dur Matc... 249,570 -8,940 -3,46% 249,570 249,570 258,510 31 mei
BNPP LDI Dur Matc... 269,610 -7,700 -2,78% 269,610 269,610 277,310 31 mei
BNPP Loc EM Bd C 125,170 +0,020 +0,02% 125,170 125,170 125,150 13 mrt
BNPP Obli Etat ISR C 66,130 +0,180 +0,27% 66,130 66,130 65,950 02 mei
BNPP Select Dynam... 31,540 +0,290 +0,93% 31,540 31,540 31,250 12 mrt
BNPP Smart Food C 122,800 -0,290 -0,24% 122,800 122,800 123,090 13 mrt
BNPP Sus AS exJP ... 155,140 -0,290 -0,19% 155,140 155,140 155,430 13 mrt
BNPP Sus EU Div C 130,200 -0,360 -0,28% 130,200 130,200 130,560 13 mrt
BNPP SusAsCiBd C 157,120 -0,020 -0,01% 157,120 157,120 157,140 13 mrt
BNPP Sust EUR Bd I 150,230 +0,010 +0,01% 150,230 150,230 150,220 13 mrt
BNPP Sust Europe ... 233,920 -0,340 -0,15% 233,920 233,920 234,260 13 mrt
BNPP Sust Gl Corp... 180,240 -0,010 -0,01% 180,240 180,240 180,250 13 mrt
BNPP Sust Gl Eq C 176,930 -2,120 -1,18% 176,930 176,930 179,050 13 mrt
BNPP Sust US Valu... 202,110 -1,530 -0,75% 202,110 202,110 203,640 13 mrt
BNPP Sustain EUR ... 28,680 -0,040 -0,14% 28,680 28,680 28,720 13 mrt
BNPP Target Risk ... 252,290 +0,120 +0,05% 252,290 252,290 252,170 13 mrt
BNPP Turkey Equity C 330,230 +6,760 +2,09% 330,230 330,230 323,470 13 mrt
BNPP US Gwth C 182,450 -4,000 -2,15% 182,450 182,450 186,450 13 mrt
BNPP US HY Bd C 301,110 -1,010 -0,33% 301,110 301,110 302,120 13 mrt
BNPP US Mid Cap C 325,900 -6,380 -1,92% 325,900 325,900 332,280 13 mrt
BNPP US SmCp C 349,660 -6,900 -1,94% 349,660 349,660 356,560 13 mrt
BNPP USD Mon Mkt C 248,491 +0,027 +0,01% 248,491 248,491 248,464 13 mrt
BNPP USD ShDur Bd C 513,210 +0,630 +0,12% 513,210 513,210 512,580 13 mrt
BNPPB Stgy Gl Sus... 71,400 0,000 0,00% 71,400 71,400 71,400 11 mrt
BNPPE JPM ESG EMU... 126,380 +0,150 +0,12% 126,380 126,380 126,230 13 mrt
BNPPE Markit iBox... 125.529,779 +29,421 +0,02% 125.529,779 125.529,779 125.500,357 apr '21
BNPPE MSCI EMU Ex... 300,325 -1,469 -0,49% 300,325 300,325 301,794 13 mrt
BNPPE MSCI Europe... 236,012 -0,213 -0,09% 236,012 236,012 236,225 13 mrt
BNPPE MSCI Europe... 268,443 -1,264 -0,47% 268,443 268,443 269,707 13 mrt
BNPPE MSCI Europe... 174,094 -0,573 -0,33% 174,094 174,094 174,666 13 mrt
BNPPE MSCI Japan ... 185,855 +2,033 +1,11% 185,855 185,855 183,823 13 mrt
BNPPE MSCI Japan ... 125,481 +1,483 +1,20% 125,481 125,481 123,998 13 mrt
BNPPE MSCI NA xCo... 446,887 -3,957 -0,88% 446,887 446,887 450,844 13 mrt
BNPPE MSCI Pacifi... 267,670 -0,804 -0,30% 267,670 267,670 268,474 13 mrt
BNYM GF Abs Ret Bd R 113,107 -0,185 -0,16% 113,107 113,107 113,291 14 mrt
BNYM GF Asian Inc £W 1,321 +0,001 +0,08% 1,321 1,321 1,320 14 mrt
BNYM GF Asian Opp A 4,337 +0,034 +0,79% 4,337 4,337 4,303 14 mrt
BNYM GF BNY Mello... 2,128 -0,027 -1,27% 2,128 2,128 2,155 13 mrt
BNYM GF BNY Mello... 1,340 -0,006 -0,45% 1,340 1,340 1,346 13 mrt
BNYM GF BNY Mello... 1,506 -0,005 -0,32% 1,506 1,506 1,511 14 mrt
BNYM GF BNY MELLO... 1,212 -0,002 -0,16% 1,212 1,212 1,214 14 mrt
BNYM GF BNY Mello... 1,195 +0,003 +0,28% 1,195 1,195 1,192 13 mrt
BNYM GF Brazil Eq $A 0,963 +0,015 +1,60% 0,963 0,963 0,948 13 mrt
BNYM GF EM Corp D... 148,407 -0,046 -0,03% 148,407 148,407 148,452 14 mrt
BNYM GF EM Debt $A 2,443 -0,002 -0,07% 2,443 2,443 2,445 13 mrt
BNYM GF EM Debt L... 1,064 +0,001 +0,06% 1,064 1,064 1,063 13 mrt
BNYM GF EM Debt O... 1,137 0,000 0,00% 1,137 1,137 1,137 30 okt
BNYM GF EUR Bd A 1,817 +0,001 +0,08% 1,817 1,817 1,816 13 mrt
BNYM GF Eurp Cr A 122,256 -0,225 -0,18% 122,256 122,256 122,482 14 mrt
BNYM GF Gl Real R... 1,363 +0,000 +0,02% 1,363 1,363 1,363 14 mrt
BNYM GF Global Bd $A 1,987 +0,003 +0,14% 1,987 1,987 1,985 14 mrt
BNYM GF Global Dy... 1,322 0,000 -0,01% 1,322 1,322 1,322 14 mrt
BNYM GF Global Eq... 1,653 +0,005 +0,29% 1,653 1,653 1,649 14 mrt
BNYM GF Global HY... 1,632 -0,007 -0,40% 1,632 1,632 1,639 14 mrt
BNYM GF Global Op... 4,543 -0,035 -0,76% 4,543 4,543 4,578 14 mrt
BNYM GF Global Re... 1,731 +0,000 +0,01% 1,731 1,731 1,731 14 mrt
BNYM GF Global Re... 1,459 -0,001 -0,08% 1,459 1,459 1,460 14 mrt
BNYM GF JP SmCap ... 280,240 +0,865 +0,31% 280,240 280,240 279,375 14 mrt
BNYM GF LgTm Gl Eq A 3,884 -0,051 -1,30% 3,884 3,884 3,935 13 mrt
BNYM GF SmCap EUR A 7,553 +0,098 +1,31% 7,553 7,553 7,456 14 mrt
BNYM GF Sust Gl E... 3,630 -0,020 -0,55% 3,630 3,630 3,650 14 mrt
BNYM IF Asian Inc £ 2,077 +0,003 +0,13% 2,077 2,077 2,075 14 mrt
Brandes Brandes E... 46,270 +0,500 +1,09% 46,270 46,270 45,770 14 mrt
Brandes Brandes U... 39,990 +0,690 +1,76% 39,990 39,990 39,300 14 mrt
Brandes Gl Eq A 41,150 +0,680 +1,68% 41,150 41,150 40,470 14 mrt
BSF AM Dvd Eq AR ... 172,990 -0,290 -0,17% 172,990 172,990 173,280 14 mrt
BSF AsPac Abs Rtn... 144,580 +0,080 +0,06% 144,580 144,580 144,500 14 mrt
BSF AsPac Div Eq ... 195,050 -0,360 -0,18% 195,050 195,050 195,410 14 mrt
BSF Dyn Dvd Gwth ... 129,550 -0,210 -0,16% 129,550 129,550 129,760 13 mrt
BSF EM Eq Stgy A2$ 265,860 +3,880 +1,48% 265,860 265,860 261,980 14 mrt
BSF EM Flex Dyn B... 123,990 +0,250 +0,20% 123,990 123,990 123,740 14 mrt
BSF Eurp Abs Rtn ... 162,180 +0,880 +0,55% 162,180 162,180 161,300 14 mrt
BSF Eurp Opp Exte... 643,360 +8,220 +1,29% 643,360 643,360 635,140 14 mrt
BSF Eurp Sel Stra... 111,250 +0,240 +0,22% 111,250 111,250 111,010 14 mrt
BSF MIP - Def D5€ 100,730 +0,010 +0,01% 100,730 100,730 100,720 14 mrt
BSF MIP - Gwth D5€ 164,320 +0,540 +0,33% 164,320 164,320 163,780 14 mrt
BSF MIP - Mod D5€ 132,280 +0,280 +0,21% 132,280 132,280 132,000 14 mrt
BSF Style Advanta... 122,260 0,000 0,00% 122,260 122,260 122,260 14 mrt
BSF Sust € Bd A2€ 90,970 -0,090 -0,10% 90,970 90,970 91,060 14 mrt
BSF Sust Fix Inco... 130,840 -0,010 -0,01% 130,840 130,840 130,850 14 mrt
BSF Syst ESG Wrld... 252,960 +2,030 +0,81% 252,960 252,960 250,930 14 mrt
BSF Syst Gl Lg/Sh... 139,990 +0,910 +0,65% 139,990 139,990 139,080 14 mrt
BSF UK Eq AR A2£ 123,360 +0,370 +0,30% 123,360 123,360 122,990 14 mrt
BUF Cust Euro non... 10,886 -0,008 -0,07% 10,886 10,886 10,894 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront