Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 492,380 -0,740 -0,15% 492,380 492,380 493,120 11 feb
Salm Nachhaltige ... 128,020 +0,350 +0,27% 128,020 128,020 127,670 10 feb
SAS Cmdty TR A 128,290 +0,010 +0,01% 128,290 128,290 128,280 11 feb
SAS Commodity A 88,730 +0,250 +0,28% 88,730 88,730 88,480 11 feb
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 okt '23
SEB Gl Eq C€ 91,620 +0,006 +0,01% 91,620 91,620 91,614 11 feb
SEBFund1 Asset Sel C 18,411 -0,069 -0,37% 18,411 18,411 18,480 11 feb
SEBFund1 Eurp Equ... 7,572 +0,011 +0,14% 7,572 7,572 7,561 11 feb
SEBFund1 Eurp IF C€ 12,026 +0,033 +0,28% 12,026 12,026 11,992 11 feb
SEBFund1 Gl Fd C$ 7,669 +0,036 +0,47% 7,669 7,669 7,633 11 feb
SEBFund1 Nordic S... 20,663 -0,049 -0,24% 20,663 20,663 20,713 11 feb
SEBFund1 SEB Gl. ... 2,168 -0,001 -0,05% 2,168 2,168 2,169 11 feb
SEBFund1 US All C... 19,024 +0,002 +0,01% 19,024 19,024 19,023 11 feb
Selctr J Lamarck ... 297,660 -3,320 -1,10% 297,660 297,660 300,980 11 feb
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 252,600 +0,080 +0,03% 252,600 252,600 252,520 10 feb
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 188,210 +0,170 +0,09% 188,210 188,210 188,040 10 feb
SHIF EM Debt M$ 252,040 0,000 0,00% 252,040 252,040 252,040 10 feb
SHIF HY Bd M$ 265,400 +0,280 +0,11% 265,400 265,400 265,120 10 feb
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 365,106 +0,810 +0,22% 365,106 365,106 364,296 11 feb
SISF € Credit Con... 115,164 -0,106 -0,09% 115,164 115,164 115,270 11 feb
SISF As Bd TR A 16,112 +0,007 +0,04% 16,112 16,112 16,106 11 feb
SISF AS Conv Bd A 173,117 +0,391 +0,23% 173,117 173,117 172,726 11 feb
SISF AS Div Maxim... 148,531 -1,526 -1,02% 148,531 148,531 150,056 11 feb
SISF As Eq Yld A 39,836 -0,440 -1,09% 39,836 39,836 40,275 11 feb
SISF As LC Bd A 143,033 +0,052 +0,04% 143,033 143,033 142,982 11 feb
SISF As Opp A 22,290 -0,249 -1,10% 22,290 22,290 22,538 11 feb
SISF As SmCos A 279,622 -3,590 -1,27% 279,622 279,622 283,212 11 feb
SISF As Total Ret... 366,802 -4,782 -1,29% 366,802 366,802 371,584 11 feb
SISF BIC A 225,885 -3,407 -1,49% 225,885 225,885 229,292 11 feb
SISF China A A 119,115 -0,294 -0,25% 119,115 119,115 119,409 11 feb
SISF China Opp A 349,360 -5,759 -1,62% 349,360 349,360 355,118 11 feb
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 50,379 -0,441 -0,87% 50,379 50,379 50,820 11 feb
SISF EM Bd A 126,270 -0,648 -0,51% 126,270 126,270 126,917 11 feb
SISF Em Europe A 24,562 +0,047 +0,19% 24,562 24,562 24,515 11 feb
SISF EM Hard Ccy A 134,813 -0,935 -0,69% 134,813 134,813 135,748 11 feb
SISF Em Mkts A 17,536 -0,130 -0,74% 17,536 17,536 17,666 11 feb
SISF Em Mkts Dbt ... 27,759 -0,097 -0,35% 27,759 27,759 27,856 11 feb
SISF EM Multi-Ass... 115,166 -0,603 -0,52% 115,166 115,166 115,769 11 feb
SISF Emerging Mar... 129,542 -1,268 -0,97% 129,542 129,542 130,809 11 feb
SISF EUR Bd A 19,807 -0,067 -0,34% 19,807 19,807 19,874 11 feb
SISF EUR Corp Bd A 23,958 -0,050 -0,21% 23,958 23,958 24,009 11 feb
SISF EUR Eq A 50,944 +0,135 +0,27% 50,944 50,944 50,809 11 feb
SISF EUR Gvt Bd A 10,790 -0,042 -0,39% 10,790 10,790 10,832 11 feb
SISF EUR Liq A 123,975 +0,009 +0,01% 123,975 123,975 123,967 11 feb
SISF EUR ShTm Bd A 7,280 +0,000 +0,00% 7,280 7,280 7,280 11 feb
SISF EURO Credit ... 136,795 -0,249 -0,18% 136,795 136,795 137,044 11 feb
SISF EURO HY A 174,412 +0,026 +0,01% 174,412 174,412 174,386 11 feb
SISF European Eq ... 201,655 +1,026 +0,51% 201,655 201,655 200,630 11 feb
SISF Eurp a AR A 85,184 -0,202 -0,24% 85,184 85,184 85,385 11 feb
SISF Eurp Div Max A 111,400 +0,081 +0,07% 111,400 111,400 111,319 11 feb
SISF Eurp SmCos A 42,752 +0,084 +0,20% 42,752 42,752 42,667 11 feb
SISF Eurp Spec Sit A 273,056 +2,099 +0,77% 273,056 273,056 270,958 11 feb
SISF Eurp Value A 93,045 -0,194 -0,21% 93,045 93,045 93,239 11 feb
SISF Front Mkts Eq A 248,385 -0,640 -0,26% 248,385 248,385 249,025 11 feb
SISF Gl Bd A 10,996 -0,023 -0,21% 10,996 10,996 11,019 11 feb
SISF Gl Climate C... 23,916 -0,070 -0,29% 23,916 23,916 23,986 11 feb
SISF Gl Conv Bd A 178,776 +0,958 +0,54% 178,776 178,776 177,818 11 feb
SISF Gl Corp Bd A 12,866 -0,032 -0,25% 12,866 12,866 12,898 11 feb
SISF Gl Crdt Hg I... 160,451 -0,085 -0,05% 160,451 160,451 160,537 11 feb
SISF Gl Credit Inc A 86,541 -0,092 -0,11% 86,541 86,541 86,633 11 feb
SISF Gl Div Max A 14,747 -0,064 -0,43% 14,747 14,747 14,811 11 feb
SISF Gl Dvd Gwth C 185,985 -0,145 -0,08% 185,985 185,985 186,130 11 feb
SISF Gl Em Mkt Opp A 20,393 -0,186 -0,90% 20,393 20,393 20,578 11 feb
SISF Gl EM SmCos A 183,328 -1,680 -0,91% 183,328 183,328 185,008 11 feb
SISF Gl Engy A 19,153 +0,358 +1,90% 19,153 19,153 18,795 11 feb
SISF Gl Eq A 50,790 -0,210 -0,41% 50,790 50,790 51,000 11 feb
SISF Gl Eq Alpha A 402,288 -0,777 -0,19% 402,288 402,288 403,065 11 feb
SISF Gl Eq Yield A 250,164 -0,994 -0,40% 250,164 250,164 251,158 11 feb
SISF Gl Gold A 175,330 +1,695 +0,98% 175,330 175,330 173,635 11 feb
SISF Gl High Yield A 58,192 +0,001 +0,00% 58,192 58,192 58,191 11 feb
SISF Gl Infl Lkd ... 28,175 -0,091 -0,32% 28,175 28,175 28,266 11 feb
SISF Gl MltAs Bal A 157,533 -0,617 -0,39% 157,533 157,533 158,151 11 feb
SISF Gl Multi-Ass... 147,332 -0,200 -0,14% 147,332 147,332 147,531 11 feb
SISF Gl Rvy A 188,542 -1,202 -0,63% 188,542 188,542 189,744 11 feb
SISF Gl SmCos A 285,810 -2,393 -0,83% 285,810 285,810 288,204 11 feb
SISF Gl Sust Grth A 400,393 -1,046 -0,26% 400,393 400,393 401,439 11 feb
SISF Gl Tgt Rtn A 145,490 -0,097 -0,07% 145,490 145,490 145,587 11 feb
SISF Glb Cities A 182,679 -1,293 -0,70% 182,679 182,679 183,972 11 feb
SISF Greater CN A 72,086 -0,998 -1,37% 72,086 72,086 73,084 11 feb
SISF Hong Kong Do... 22,273 -0,006 -0,03% 22,273 22,273 22,278 11 feb
SISF Hong Kong Eq A 382,794 -4,564 -1,18% 382,794 382,794 387,359 11 feb
SISF Indian Eq A 318,932 -4,143 -1,28% 318,932 318,932 323,076 11 feb
SISF Inflation Pl... 21,809 -0,063 -0,29% 21,809 21,809 21,872 11 feb
SISF Italian Eq A 64,834 +0,294 +0,46% 64,834 64,834 64,539 11 feb
SISF Japanese Eq A 1.818,387 -6,039 -0,33% 1.818,387 1.818,387 1.824,425 10 feb
SISF Japanese Opp A 3.133,762 -4,412 -0,14% 3.133,762 3.133,762 3.138,174 10 feb
SISF Japanese SmC... 184,576 +0,173 +0,09% 184,576 184,576 184,403 10 feb
SISF JP DGF C 163,414 -0,286 -0,17% 163,414 163,414 163,700 11 feb
SISF LatAmn A 42,468 -0,089 -0,21% 42,468 42,468 42,557 11 feb
SISF MltAs Gwth a... 225,493 -0,001 0,00% 225,493 225,493 225,494 11 feb
SISF MltAs Total ... 122,457 -0,270 -0,22% 122,457 122,457 122,727 11 feb
SISF QEP Gl Act V... 309,631 -1,533 -0,49% 309,631 309,631 311,164 11 feb
SISF QEP Gl Core C 65,725 +0,011 +0,02% 65,725 65,725 65,715 11 feb
SISF QEP Gl EM A 120,873 -1,160 -0,95% 120,873 120,873 122,034 11 feb
SISF QEP Gl ESG A 215,568 -0,708 -0,33% 215,568 215,568 216,276 11 feb
SISF QEP Gl Quali... 263,685 -0,669 -0,25% 263,685 263,685 264,354 11 feb
SISF Securitised ... 120,811 -0,060 -0,05% 120,811 120,811 120,871 11 feb
SISF Strat Bd A 159,256 -0,131 -0,08% 159,256 159,256 159,387 11 feb
SISF Sust Gl Mult... 128,745 -0,307 -0,24% 128,745 128,745 129,052 11 feb
SISF Sust Gl Sov ... 133,389 -0,348 -0,26% 133,389 133,389 133,736 11 feb
SISF Sustainable ... 129,432 -1,330 -1,02% 129,432 129,432 130,762 11 feb
SISF Swiss Eq A 63,731 +0,476 +0,75% 63,731 63,731 63,255 11 feb
SISF Swiss SmMidC... 54,171 +0,444 +0,83% 54,171 54,171 53,727 11 feb
SISF Taiwanese Eq A 39,703 -0,132 -0,33% 39,703 39,703 39,835 11 feb
SISF UK Eq A 4,995 -0,020 -0,40% 4,995 4,995 5,015 11 feb
SISF US Dollar Bd A 23,501 -0,058 -0,25% 23,501 23,501 23,559 11 feb
SISF US Dollar Liq A 123,071 +0,012 +0,01% 123,071 123,071 123,059 11 feb
SISF US Lg Cap A 363,163 -0,989 -0,27% 363,163 363,163 364,151 11 feb
SISF US SmCos Imp A 245,687 -2,775 -1,12% 245,687 245,687 248,462 11 feb
SISF US SmMidCap ... 485,889 -6,176 -1,26% 485,889 485,889 492,065 11 feb
Ska Avka 12,109 -0,041 -0,34% 12,109 12,109 12,151 11 feb
Ska Gl A 4.256,167 +15,093 +0,36% 4.256,167 4.256,167 4.241,074 11 feb
Ska Kon-Tiki A 1.247,965 +1,274 +0,10% 1.247,965 1.247,965 1.246,691 11 feb
Ska m2 A 23,533 -0,058 -0,25% 23,533 23,533 23,591 11 feb
Ska Vek A 5.235,072 +14,773 +0,28% 5.235,072 5.235,072 5.220,299 11 feb
Skagen Focus A 236,970 +0,397 +0,17% 236,970 236,970 236,573 11 feb
SkyHrb Gl Sust HY A 177,900 -0,180 -0,10% 177,900 177,900 178,080 11 feb
SkyHrb US ShDur S... 155,690 -0,100 -0,06% 155,690 155,690 155,790 11 feb
Sov LT Bd Fd N So... 1.596,320 -13,561 -0,84% 1.596,320 1.596,320 1.609,881 11 feb
Sparinv Equitas €R 294,600 -0,740 -0,25% 294,600 294,600 295,340 11 feb
Sparinv Eth EM Va... 302,080 -0,580 -0,19% 302,080 302,080 302,660 11 feb
Sparinv Eth EM Va... 179,920 -2,440 -1,34% 179,920 179,920 182,360 11 feb
Sparinv European ... 200,420 -0,140 -0,07% 200,420 200,420 200,560 11 feb
Sparinv Gl Conv B... 129,860 -0,140 -0,11% 129,860 129,860 130,000 11 feb
Sparinv Gl Value €R 507,390 +0,080 +0,02% 507,390 507,390 507,310 11 feb
Sparinv IG Value ... 157,470 -0,910 -0,57% 157,470 157,470 158,380 11 feb
Sparinv Lg Danish... 190,070 -0,310 -0,16% 190,070 190,070 190,380 11 feb
Sparinv Procedo €R 273,060 -1,260 -0,46% 273,060 273,060 274,320 11 feb
Sparinv Securus €R 177,300 -0,610 -0,34% 177,300 177,300 177,910 11 feb
Sparinv Value Bon... 121,280 -0,010 -0,01% 121,280 121,280 121,290 11 feb
SSGA € Infl Lkd B... 12,335 -0,052 -0,42% 12,335 12,335 12,387 11 feb
SSGA €zone Val Sp... 23,094 +0,062 +0,27% 23,094 23,094 23,032 11 feb
SSGA AS Pac Val S... 19,277 +0,024 +0,13% 19,277 19,277 19,253 10 feb
SSGA Corp Bd ESG ... 11,966 -0,035 -0,29% 11,966 11,966 12,001 11 feb
SSGA EMU ESG S Eq P 17,286 +0,099 +0,58% 17,286 17,286 17,187 11 feb
SSGA EMU ESG Scre... 20,346 +0,077 +0,38% 20,346 20,346 20,269 11 feb
SSGA EMU Gvt Bd IF P 13,040 -0,074 -0,56% 13,040 13,040 13,114 11 feb
SSGA Enh EM ESG SE I 18,440 -0,069 -0,37% 18,440 18,440 18,509 11 feb
SSGA EUR Core Tr ... 10,466 -0,059 -0,56% 10,466 10,466 10,525 11 feb
SSGA EUR Sust Cor... 11,312 -0,032 -0,28% 11,312 11,312 11,344 11 feb
SSGA Eurp ESG Scr... 19,715 +0,049 +0,25% 19,715 19,715 19,666 11 feb
SSGA Eurp Val Spo... 19,038 +0,014 +0,07% 19,038 19,038 19,024 11 feb
SSGA Flex Asset A... 13,168 -0,023 -0,17% 13,168 13,168 13,191 11 feb
SSGA Gl Agg Bd IF I 10,098 -0,021 -0,21% 10,098 10,098 10,119 11 feb
SSGA Gl EM ESG Sc... 15,626 -0,058 -0,37% 15,626 15,626 15,684 11 feb
SSGA Gl Tr Bd Idx... 9,797 -0,026 -0,27% 9,797 9,797 9,823 11 feb
SSGA Gl Val Spotl... 33,087 -0,097 -0,29% 33,087 33,087 33,185 11 feb
SSGA JP ESG Scree... 21,638 -0,057 -0,26% 21,638 21,638 21,695 10 feb
SSGA Multi-Factor... 21,297 +0,018 +0,09% 21,297 21,297 21,279 11 feb
SSGA SS EM Sm C E... 20,954 -0,147 -0,69% 20,954 20,954 21,100 11 feb
SSGA SS Gl ESGS M... 27,485 +0,058 +0,21% 27,485 27,485 27,427 11 feb
SSGA State Street... 17,668 -0,046 -0,26% 17,668 17,668 17,713 11 feb
SSGA StStr CH Scr... 16,682 +0,076 +0,46% 16,682 16,682 16,606 11 feb
SSGA StStr Gl ESG... 26,047 +0,014 +0,05% 26,047 26,047 26,032 11 feb
SSGA StStr UK Scr... 19,188 +0,118 +0,62% 19,188 19,188 19,070 11 feb
SSGA Sust Cli EM ... 15,601 -0,067 -0,43% 15,601 15,601 15,668 11 feb
SSGA US ESG Scree... 33,542 -0,017 -0,05% 33,542 33,542 33,560 11 feb
SSGA US Val Spotl... 22,207 +0,003 +0,01% 22,207 22,207 22,204 11 feb
SSGA Wrld ESG Idx... 28,062 +0,017 +0,06% 28,062 28,062 28,045 11 feb
SSGA Wrld Screene... 27,046 -0,001 0,00% 27,046 27,046 27,047 11 feb
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 11 feb
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 11 feb
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 11 feb
Sw(LU)EF Sel Int ATC 304,570 +1,540 +0,51% 304,570 304,570 303,030 10 feb
Sw(LU)EF SMCaps J... 67.949,000 +69,000 +0,10% 67.949,000 67.949,000 67.880,000 10 feb
Sw(LU)PF Resp Amb... 244,090 +1,160 +0,48% 244,090 244,090 242,930 10 feb
Sw(LU)PF Rsp Ambi... 349,870 +1,560 +0,45% 349,870 349,870 348,310 10 feb
Sw(LU)PF Rsp Bal ... 198,330 +0,500 +0,25% 198,330 198,330 197,830 10 feb
Sw(LU)PF Rsp Sel ... 127,250 +0,450 +0,35% 127,250 127,250 126,800 10 feb
Sycomore Partners R 1.657,950 +2,970 +0,18% 1.657,950 1.657,950 1.654,980 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront