Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 478,030 -9,320 -1,91% 478,030 478,030 487,350 13 mrt
HGIF AS CCY Bd A 9,993 +0,006 +0,06% 9,993 9,993 9,987 14 mrt
HGIF Asean Eq A 16,951 +0,099 +0,59% 16,951 16,951 16,852 14 mrt
HGIF AsPacxJp Eq ... 32,950 +0,193 +0,59% 32,950 32,950 32,757 14 mrt
HGIF AsxJap Eq A 65,256 +0,920 +1,43% 65,256 65,256 64,336 14 mrt
HGIF AsxJap Eq Sm... 72,423 +0,362 +0,50% 72,423 72,423 72,061 14 mrt
HGIF Brazil Eq A 14,357 +0,581 +4,22% 14,357 14,357 13,776 14 mrt
HGIF BRIC Eq A 27,191 -0,001 0,00% 27,191 27,191 27,192 13 mrt
HGIF BRIC Markets... 14,973 -0,001 -0,01% 14,973 14,973 14,974 13 mrt
HGIF Chinese Eq AD 107,285 +3,218 +3,09% 107,285 107,285 104,067 14 mrt
HGIF EUR Bd AC 24,845 -0,031 -0,12% 24,845 24,845 24,876 14 mrt
HGIF EUR Cr Bd A 26,634 -0,013 -0,05% 26,634 26,634 26,647 14 mrt
HGIF EUR Eq SmCos A 78,763 +1,069 +1,38% 78,763 78,763 77,694 14 mrt
HGIF EUR Gwth M1 25,046 +0,374 +1,52% 25,046 25,046 24,672 14 mrt
HGIF EUR HY Bd A 47,895 -0,017 -0,04% 47,895 47,895 47,912 14 mrt
HGIF EUR Val A 67,154 +0,913 +1,38% 67,154 67,154 66,241 14 mrt
HGIF Eurp Val A 49,287 +0,623 +1,28% 49,287 49,287 48,664 14 mrt
HGIF Frontier Mar... 197,027 -0,201 -0,10% 197,027 197,027 197,228 14 mrt
HGIF GEM Debt TR M1D 10,397 +0,005 +0,05% 10,397 10,397 10,392 14 mrt
HGIF Gl Bd A 11,892 +0,009 +0,08% 11,892 11,892 11,883 14 mrt
HGIF Gl Bd TR A 11,457 +0,001 +0,01% 11,457 11,457 11,456 14 mrt
HGIF Gl EM Bd E 34,959 +0,009 +0,03% 34,959 34,959 34,950 14 mrt
HGIF Gl EM Eq A 17,782 +0,257 +1,47% 17,782 17,782 17,525 14 mrt
HGIF Gl EM Loc De... 13,150 +0,051 +0,39% 13,150 13,150 13,099 14 mrt
HGIF Gl Eq Climat... 12,488 +0,193 +1,57% 12,488 12,488 12,295 14 mrt
HGIF Gl ShDur Bd A 11,268 -0,013 -0,12% 11,268 11,268 11,281 14 mrt
HGIF Gl ShDur HY ... 14,891 +0,006 +0,04% 14,891 14,891 14,885 14 mrt
HGIF Hong Kong Eq P 125,287 +3,659 +3,01% 125,287 125,287 121,628 14 mrt
HGIF IN FI A 13,639 +0,043 +0,32% 13,639 13,639 13,596 13 mrt
HGIF Indian Eq A 277,466 -1,072 -0,38% 277,466 277,466 278,538 13 mrt
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 13,093 +0,038 +0,29% 13,093 13,093 13,055 14 mrt
HGIF Turkey Eq A 64,453 +0,761 +1,19% 64,453 64,453 63,692 14 mrt
HGIF US Eq A 81,115 +1,139 +1,42% 81,115 81,115 79,976 14 mrt
HGIF USD Bd A 9,892 +0,021 +0,21% 9,892 9,892 9,871 14 mrt
HoofBosch Beleggi... 250,498 +1,836 +0,74% 250,498 250,498 248,663 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront