Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,420 -0,215 -0,59% 36,420 36,420 36,635 13 mrt
KBI Dev Eq Fd H€ 28,459 -0,168 -0,59% 28,459 28,459 28,627 13 mrt
KBI EM Eq A€ 18,045 +0,021 +0,12% 18,045 18,045 18,024 13 mrt
KBI Gl Res Sol A€ 322,957 -0,324 -0,10% 322,957 322,957 323,281 13 mrt
KBI Glb Engy Tran... 15,248 -0,045 -0,29% 15,248 15,248 15,293 13 mrt
KBI Water A€ 46,989 -0,073 -0,16% 46,989 46,989 47,062 13 mrt
Kempen European H... 7,600 0,000 0,00% 7,600 7,600 7,600 14 mrt
Kempen Global Hig... 38,690 +0,070 +0,18% 38,690 38,690 38,620 14 mrt
Kempen Orange Fund 120,420 -0,840 -0,69% 120,420 120,420 121,260 14 mrt
Kempen Oranje Part 273,100 0,000 0,00% 0,000 0,000 273,100 02 jan
Kempen Profiel 0 22,640 0,000 0,00% 0,000 0,000 22,640 04 mrt
Kempen Profiel 2 40,460 0,000 0,00% 0,000 0,000 40,460 06 mrt
Kempen Profiel 3 44,000 -0,430 -0,97% 0,000 0,000 44,430 13 mrt
Kempen Profiel 4 48,180 -0,910 -1,85% 48,180 48,180 49,090 14 mrt
Kempen Profiel 5 52,770 -0,760 -1,42% 0,000 0,000 53,530 13 mrt
KGPFN 18,470 -0,010 -0,05% 0,000 0,000 18,480 13 mrt
KmpIF Eu Hgh Yiel... 30,880 +0,060 +0,19% 30,880 30,880 30,820 13 mrt
KmpIF EUR Credit I 1.485,680 -1,040 -0,07% 1.485,680 1.485,680 1.486,720 13 mrt
KmpIF EUR Sust Cr... 966,860 -0,780 -0,08% 966,860 966,860 967,640 13 mrt
KmpIF Eurp High D... 74,540 +0,350 +0,47% 74,540 74,540 74,190 13 mrt
KmpIF Gl High Div I 3.124,390 +7,060 +0,23% 3.124,390 3.124,390 3.117,330 13 mrt
KmpIF Gl SmCp BN 56,450 -0,250 -0,44% 56,450 56,450 56,700 13 mrt
KmpIF Sust Eurp S... 2.369,050 -7,610 -0,32% 2.369,050 2.369,050 2.376,660 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront