Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 277,670 -1,630 -0,58% 277,670 277,670 279,300 13 mrt
Vastgoed Fds NL U 21,556 -0,303 -1,38% 21,556 21,556 21,859 13 mrt
VGIICC SRI FTSE D... 272,222 -1,500 -0,55% 272,222 272,222 273,722 13 mrt
VGIICC Vanguard S... 170,915 -0,252 -0,15% 170,915 170,915 171,167 13 mrt
VGIICC Vanguard S... 216,817 -1,215 -0,56% 216,817 216,817 218,032 13 mrt
VGIS 20+ Yr € Tre... 139,114 -0,056 -0,04% 139,114 139,114 139,170 13 mrt
VGIS Em Mkts Idx Inv 268,442 -0,733 -0,27% 268,442 268,442 269,176 13 mrt
VGIS ESG Dev Eur ... 300,116 -1,787 -0,59% 300,116 300,116 301,903 13 mrt
VGIS EUR IG Bd Id... 198,970 +0,049 +0,02% 198,970 198,970 198,922 13 mrt
VGIS Euroz IL Bd ... 133,876 -0,242 -0,18% 133,876 133,876 134,118 13 mrt
VGIS Euroz St Idx... 291,154 -1,419 -0,49% 291,154 291,154 292,573 13 mrt
VGIS Gl Bd Idx £h 153,113 +0,250 +0,16% 153,113 153,113 152,863 13 mrt
VGIS Gl ShTm Bd I... 115,266 +0,111 +0,10% 115,266 115,266 115,155 13 mrt
VGIS Gl SmCp Idx Inv 413,890 -4,053 -0,97% 413,890 413,890 417,943 13 mrt
VGIS Gl St Idx Inv 51,586 -0,617 -1,18% 51,586 51,586 52,203 13 mrt
VGIS Global Short... 112,587 -0,115 -0,10% 112,587 112,587 112,701 13 mrt
VGIS Japan St Idx... 304,553 0,000 0,00% 304,553 304,553 304,553 13 mrt
VGIS Pac xJapan I... 359,193 -2,521 -0,70% 359,193 359,193 361,713 13 mrt
VGIS Sel Sceen € ... 99,482 +0,023 +0,02% 99,482 99,482 99,460 13 mrt
VGIS U.K. Sh-Term... 121,856 +0,582 +0,48% 121,856 121,856 121,274 13 mrt
VGIS UK Gvt Bond ... 131,024 0,000 0,00% 131,024 131,024 131,024 13 mrt
VGIS UK Inv Gr Bd... 124,890 +0,099 +0,08% 124,890 124,890 124,791 13 mrt
VGIS US IG Credit... 269,068 +2,018 +0,76% 269,068 269,068 267,050 13 mrt
VGIS US Opp F £ I... 1.750,553 -25,764 -1,45% 1.750,553 1.750,553 1.776,317 13 mrt
VGIS US Treasury ... 95,909 +0,060 +0,06% 95,909 95,909 95,849 13 mrt
VGIS US500 Stock ... 65,318 -0,916 -1,38% 65,318 65,318 66,234 13 mrt
VGIS Vang EUR Gvt... 197,522 +0,203 +0,10% 197,522 197,522 197,318 13 mrt
VGIS Vang US Gvt ... 190,968 +0,606 +0,32% 190,968 190,968 190,361 13 mrt
VGIS Vanguard ESG... 432,961 -4,966 -1,13% 432,961 432,961 437,926 13 mrt
VGIS Vanguard Glo... 108,546 +0,123 +0,11% 108,546 108,546 108,424 13 mrt
VGIS Vanguard Glo... 128,220 +0,452 +0,35% 128,220 128,220 127,768 13 mrt
Vont Emerging Mar... 169,140 -0,250 -0,15% 169,140 169,140 169,390 13 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront