Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 142,091 -1,994 -1,38% 142,091 142,091 144,085 11 feb
WB EM Gwth Fd IC 262,520 -1,450 -0,55% 262,520 262,520 263,970 11 feb
WB EM Leaders Fd IC 128,310 -0,300 -0,23% 128,310 128,310 128,610 11 feb
WB EM SmCap Gwth ... 117,190 -0,990 -0,84% 117,190 117,190 118,180 11 feb
WB Gl Leaders Fd ZA 137,880 -0,280 -0,20% 137,880 137,880 138,160 11 feb
WB U.S. All Cap G... 645,800 -3,060 -0,47% 645,800 645,800 648,860 11 feb
WB U.S. Sm-MCap G... 674,720 -8,860 -1,30% 674,720 674,720 683,580 11 feb
Windmill Trend Ev... 159,620 -0,660 -0,41% 159,620 159,620 160,280 31 jan
Wining Full Eq D 313,470 +0,540 +0,17% 313,470 313,470 312,930 11 feb
Wining Medium Eq D 190,910 -0,050 -0,03% 190,910 190,910 190,960 11 feb
Wint Winton Diver... 121,489 +0,235 +0,19% 121,489 121,489 121,254 10 feb
WMF(I) Durable En... 18,108 -0,060 -0,33% 18,108 18,108 18,168 11 feb
WMF(I) Durb Cos €S 29,259 -0,146 -0,50% 29,259 29,259 29,405 11 feb
WMF(I) EM Opp $S 13,905 -0,020 -0,14% 13,905 13,905 13,925 11 feb
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 81,747 -0,722 -0,88% 81,747 81,747 82,469 11 feb
WMF(I) Gl Impact $D 20,719 -0,075 -0,36% 20,719 20,719 20,794 11 feb
WMF(I) Global Bd $S 21,676 -0,033 -0,15% 21,676 21,676 21,708 11 feb
WMF(I) Strategic ... 48,973 +0,208 +0,43% 48,973 48,973 48,765 11 feb
WMF(I) US$ Core H... 22,957 -0,022 -0,10% 22,957 22,957 22,979 11 feb
WMF(I) Wellington... 17,204 +0,013 +0,08% 17,204 17,204 17,191 11 feb
WMF(I) Wellington... 12,802 +0,001 +0,01% 12,802 12,802 12,801 11 feb
WMF(I) Wellington... 10,831 -0,014 -0,13% 10,831 10,831 10,845 11 feb
WMF(I) Wrld Bd $D 11,575 -0,012 -0,10% 11,575 11,575 11,586 11 feb
WMF(L) AS Local O... 23,884 -0,130 -0,54% 23,884 23,884 24,014 11 feb
WMF(L) Asia Techn... 16,513 -0,077 -0,47% 16,513 16,513 16,590 11 feb
WMF(L) EM Res Eq $S 14,051 -0,044 -0,31% 14,051 14,051 14,095 11 feb
WMF(L) Gl Opp Eq S 37,877 -0,035 -0,09% 37,877 37,877 37,912 11 feb
WMF(L) Gl Res Eq ... 94,014 -0,133 -0,14% 94,014 94,014 94,147 11 feb
WMF(L) Global Sel... 42,627 +0,001 +0,00% 42,627 42,627 42,625 11 feb
WMF(L) Opp EM Deb... 6,632 -0,018 -0,28% 6,632 6,632 6,651 11 feb
WMF(L) US Res Eq S 207,739 -0,349 -0,17% 207,739 207,739 208,087 11 feb
WMF(L)II Cmdty Fu... 11,939 +0,002 +0,02% 11,939 11,939 11,937 11 feb
WMF(L)II Commodit... 9,998 +0,001 +0,01% 9,998 9,998 9,997 11 feb
WMF(L)II Gl TR C$T H 16,500 +0,031 +0,19% 16,500 16,500 16,468 11 feb
WMF(L)II Global T... 15,732 +0,025 +0,16% 15,732 15,732 15,707 11 feb
WMF(L)II Multi-Se... 17,269 -0,009 -0,05% 17,269 17,269 17,279 11 feb
WMF(L)III Gl Qty ... 53,451 -0,053 -0,10% 53,451 53,451 53,505 11 feb
WMF(L)III WE Gl I... 27,722 -0,183 -0,66% 27,722 27,722 27,905 11 feb
WP Stewart Holdin... 876,470 -0,690 -0,08% 876,470 876,470 877,160 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront