Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 123,980 -0,360 -0,29% 123,980 123,980 124,340 11 feb
Idx MSCI EM AU 134,020 -2,410 -1,77% 134,020 134,020 136,430 11 feb
Idx MSCI Eurp AE 304,820 +0,680 +0,22% 304,820 304,820 304,140 11 feb
Idx MSCI NoAm ESG AE 797,060 -2,170 -0,27% 797,060 797,060 799,230 11 feb
Idx MSCI Pac ex J... 285,960 -1,080 -0,38% 285,960 285,960 287,040 11 feb
Idx MSCI Wrld AU 286,510 +0,060 +0,02% 286,510 286,510 286,450 11 feb
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 258,150 +0,210 +0,08% 258,150 258,150 257,940 10 feb
iMGP Eurp Subordi... 194,910 +0,150 +0,08% 194,910 194,910 194,760 10 feb
iMGP Glob Div Inc... 307,290 +1,250 +0,41% 307,290 307,290 306,040 10 feb
iMGP Italian Opp ... 72,780 +0,340 +0,47% 72,780 72,780 72,440 10 feb
iMGP Japan Opp C£PR 42.455,000 +137,000 +0,32% 42.455,000 42.455,000 42.318,000 10 feb
iMGP US HY R€ 2.129,110 +10,030 +0,47% 2.129,110 2.129,110 2.119,080 10 feb
iMGP US small&mid... 331,990 +0,440 +0,13% 331,990 331,990 331,550 10 feb
iMGP US Val R$ 2.548,180 +8,840 +0,35% 2.548,180 2.548,180 2.539,340 10 feb
IncoFS € Eq Fd A€ 184,460 -0,340 -0,18% 184,460 184,460 184,800 11 feb
IncoFS € ShTm Bd ... 11,412 +0,005 +0,05% 11,412 11,412 11,406 11 feb
IncoFS AS Bd Fd A 12,971 +0,001 +0,01% 12,971 12,971 12,970 11 feb
IncoFS AS Opp Eq A 146,890 -0,710 -0,48% 146,890 146,890 147,600 11 feb
IncoFS Asia Asset... 22,960 -0,070 -0,30% 22,960 22,960 23,030 11 feb
IncoFS Asia Cons ... 17,400 -0,130 -0,74% 17,400 17,400 17,530 11 feb
IncoFS Asia Inv G... 12,047 -0,004 -0,03% 12,047 12,047 12,051 11 feb
IncoFS Bal-Risk A... 17,850 +0,040 +0,22% 17,850 17,850 17,810 11 feb
IncoFS China Foc ... 21,060 -0,140 -0,66% 21,060 21,060 21,200 11 feb
IncoFS Dev Sm and... 102,630 -0,630 -0,61% 102,630 102,630 103,260 11 feb
IncoFS EM Corp Bd A 15,797 +0,003 +0,02% 15,797 15,797 15,794 11 feb
IncoFS EM Flex Bd A 10,563 -0,008 -0,08% 10,563 10,563 10,571 11 feb
IncoFS Energy Tra... 8,570 -0,050 -0,58% 8,570 8,570 8,620 11 feb
IncoFS Environ Cl... 5,671 -0,003 -0,06% 5,671 5,671 5,674 11 feb
IncoFS EUR Corp Bd A 19,004 +0,021 +0,11% 19,004 19,004 18,984 11 feb
IncoFS Euro Bd A 7,435 -0,012 -0,16% 7,435 7,435 7,447 11 feb
IncoFS Gl Cons Tr... 82,300 -0,040 -0,05% 82,300 82,300 82,340 11 feb
IncoFS Gl Eq Inc A 123,870 +0,270 +0,22% 123,870 123,870 123,600 11 feb
IncoFS Gl IG Corp... 16,645 -0,013 -0,08% 16,645 16,645 16,658 11 feb
IncoFS Gl Inc Fd A 15,926 +0,003 +0,02% 15,926 15,926 15,923 11 feb
IncoFS Gl Inc RE ... 14,010 -0,030 -0,21% 14,010 14,010 14,040 11 feb
IncoFS Gl TR (EUR... 15,185 -0,004 -0,03% 15,185 15,185 15,189 11 feb
IncoFS Glbl Found... 22,910 +0,010 +0,04% 22,910 22,910 22,900 11 feb
IncoFS Gld & Spec... 8,220 +0,130 +1,61% 8,220 8,220 8,090 11 feb
IncoFS Gr CHina Eq A 61,340 -0,600 -0,97% 61,340 61,340 61,940 11 feb
IncoFS IN Bd Fd A 12,379 +0,089 +0,72% 12,379 12,379 12,290 11 feb
IncoFS India Eq A 116,310 -1,750 -1,48% 116,310 116,310 118,060 11 feb
IncoFS Invesco Ba... 10,750 +0,020 +0,19% 10,750 10,750 10,730 11 feb
IncoFS Invesco Eu... 334,687 +0,002 +0,00% 334,687 334,687 334,685 11 feb
IncoFS Invesco US... 104,692 +0,020 +0,02% 104,692 104,692 104,673 11 feb
IncoFS Japanese E... 7.425,000 -3,000 -0,04% 7.425,000 7.425,000 7.428,000 11 feb
IncoFS Nipp SmMid... 1.923,000 -1,000 -0,05% 1.923,000 1.923,000 1.924,000 11 feb
IncoFS Pan Eurp Eq A 27,440 -0,130 -0,47% 27,440 27,440 27,570 11 feb
IncoFS Pan Eurp E... 21,160 -0,060 -0,28% 21,160 21,160 21,220 11 feb
IncoFS Pan Eurp F... 27,180 -0,120 -0,44% 27,180 27,180 27,300 11 feb
IncoFS Pan Eurp H... 26,140 0,000 0,00% 26,140 26,140 26,140 11 feb
IncoFS Pan Eurp S... 34,950 +0,050 +0,14% 34,950 34,950 34,900 11 feb
IncoFS Pan Eurp S... 38,690 -0,100 -0,26% 38,690 38,690 38,790 11 feb
IncoFS RealRet (€... 17,046 -0,017 -0,10% 17,046 17,046 17,062 11 feb
IncoFS Sust Gl St... 75,520 -0,130 -0,17% 75,520 75,520 75,650 11 feb
IncoFS Sust Multi... 3,272 +0,001 +0,02% 3,272 3,272 3,271 11 feb
IncoFS Sust Pan E... 26,930 +0,090 +0,34% 26,930 26,930 26,840 11 feb
IncoFS UK IG Bd A 0,817 -0,001 -0,07% 0,817 0,817 0,818 11 feb
IncoFS US HY Bd Fd A 15,630 +0,011 +0,07% 15,630 15,630 15,619 11 feb
IncoFS US Inv Gra... 12,156 -0,004 -0,03% 12,156 12,156 12,160 11 feb
IncoFS US Val Eq A 72,620 -0,200 -0,27% 72,620 72,620 72,820 11 feb
IncoZod US Senior... 242,050 -0,100 -0,04% 242,050 242,050 242,150 11 feb
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 60,470 -0,270 -0,44% 60,470 60,470 60,740 11 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront