Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E.I.Strz Nippon G... 253.674,500 +1.040,580 +0,41% 253.674,500 253.674,500 252.633,920 13 mrt
E.I.Strz Stgi CN ... 2.582,660 -23,690 -0,91% 2.582,660 2.582,660 2.606,350 13 mrt
E.I.Strz Strat Eu... 295,430 -1,250 -0,42% 295,430 295,430 296,680 13 mrt
EastCp Balkan A 39,631 +0,139 +0,35% 39,631 39,631 39,491 14 mrt
EastCp Frontier M... 168,235 +0,839 +0,50% 168,235 168,235 167,396 14 mrt
EastCp Gl Emer Mr... 463,236 +5,615 +1,23% 463,236 463,236 457,621 14 mrt
EastCp New Euro A 129,206 +1,724 +1,35% 129,206 129,206 127,483 14 mrt
EC FG Conv C 1.520,190 +1,850 +0,12% 1.520,190 1.520,190 1.518,340 12 mrt
EC FG Div C 2.650,790 +2,870 +0,11% 2.650,790 2.650,790 2.647,920 13 mrt
Echiq Agenor SRI ... 417,170 -3,630 -0,86% 417,170 417,170 420,800 13 mrt
Echiq Arty SRI A 1.810,960 -3,060 -0,17% 1.810,960 1.810,960 1.814,020 13 mrt
Echiq Echiquier A... 1.935,660 -4,980 -0,26% 1.935,660 1.935,660 1.940,640 13 mrt
Echiq Major SRI G... 375,850 -2,430 -0,64% 375,850 375,850 378,280 13 mrt
Echiq Patrimone A 902,200 -0,570 -0,06% 902,200 902,200 902,770 13 mrt
Echiq World Eq Gr... 411,170 -3,640 -0,88% 411,170 411,170 414,810 13 mrt
Edgewood US Sel G... 12.726,000 +946,000 +8,03% 0,000 0,000 11.780,000 04 jul
EdR Goldsphere A 117,110 +3,160 +2,77% 117,110 117,110 113,950 13 mrt
EdR India A 531,280 +2,450 +0,46% 531,280 531,280 528,830 13 mrt
EdR Selective Jap... 196,170 +2,310 +1,19% 196,170 196,170 193,860 13 mrt
EdR SICAV Tricolo... 471,920 -5,140 -1,08% 471,920 471,920 477,060 13 mrt
EdRF China A€ 330,700 -0,020 -0,01% 330,700 330,700 330,720 13 mrt
EdRF Em Credit A$ 226,740 -0,090 -0,04% 226,740 226,740 226,830 13 mrt
EdRF Eq Opp A€ 244,750 -0,470 -0,19% 244,750 244,750 245,220 13 mrt
EdRF IG Credit A-€H 160,340 +0,080 +0,05% 160,340 160,340 160,260 13 mrt
EdRF QUAM 5 A€ 123,030 +0,070 +0,06% 123,030 123,030 122,960 13 mrt
EdRF Strategic Em... 179,030 +0,410 +0,23% 179,030 179,030 178,620 13 mrt
EdRF US Value A€ 317,050 +0,270 +0,09% 317,050 317,050 316,780 13 mrt
EdRPf Swiss Eq A 292,670 +0,680 +0,23% 292,670 292,670 291,990 13 mrt
Eleva Eleva AR Eu... 156,260 -0,140 -0,09% 156,260 156,260 156,400 13 mrt
Eleva Eleva EUR S... 1.840,250 -8,960 -0,48% 1.840,250 1.840,250 1.849,210 13 mrt
Eleva Eurp Sel Fd R€ 228,990 -0,470 -0,20% 228,990 228,990 229,460 13 mrt
Enh Idx Sus EQ Fd... 4.510,206 -22,348 -0,49% 4.510,206 4.510,206 4.532,554 13 mrt
Enh Idx Sus EQ Fd... 4.452,967 -22,175 -0,50% 4.452,967 4.452,967 4.475,142 13 mrt
EPIC UCITS Nxt Ge... 110,540 -0,020 -0,02% 110,540 110,540 110,560 13 mrt
EpsiF € Q-Eq R 191,970 -0,950 -0,49% 191,970 191,970 192,920 13 mrt
EpsiF Emerging Bd... 129,000 +0,020 +0,02% 129,000 129,000 128,980 13 mrt
Ethna-AKTIV A 147,740 -0,460 -0,31% 147,740 147,740 148,200 14 mrt
Ethna-DEFENSIV T 181,570 +0,020 +0,01% 181,570 181,570 181,550 14 mrt
Ethna-DYNAMISCH T 101,740 -0,390 -0,38% 101,740 101,740 102,130 14 mrt
EurpSrSc CC€ 145,450 +0,010 +0,01% 145,450 145,450 145,440 20 feb
EurpSrSc European... 141,050 +0,020 +0,01% 141,050 141,050 141,030 20 feb
Ez Bd $ LTE R 186,280 +1,690 +0,92% 186,280 186,280 184,590 13 mrt
Ez Bd € MedTerm L... 322,950 +0,490 +0,15% 322,950 322,950 322,460 13 mrt
Ez Bd € ShTerm LTE R 139,390 +0,120 +0,09% 139,390 139,390 139,270 13 mrt
Ez Bd Corp € ShT R 68,470 -0,020 -0,03% 68,470 68,470 68,490 13 mrt
Ez Bd EM R 394,560 +2,370 +0,60% 394,560 394,560 392,190 13 mrt
Ez Bd EUR Long Tm... 207,500 +0,190 +0,09% 207,500 207,500 207,310 13 mrt
Ez Bd GBP LTE R 134,970 +0,990 +0,74% 134,970 134,970 133,980 13 mrt
Ez Bd JPY LTE R 75,530 +0,640 +0,85% 75,530 75,530 74,890 13 mrt
Ez Bond USD Short... 127,340 +0,830 +0,66% 127,340 127,340 126,510 13 mrt
Ez Cash € R 114,550 +0,020 +0,02% 114,550 114,550 114,530 13 mrt
Ez Eq € LTE Z 236,010 -1,150 -0,48% 236,010 236,010 237,160 13 mrt
Ez Eq CN Smart Vo... 125,460 -0,040 -0,03% 125,460 125,460 125,500 13 mrt
Ez Eq EM LTE Z 310,330 +0,370 +0,12% 310,330 310,330 309,960 13 mrt
Ez Eq EM Smart Vo... 204,220 +0,330 +0,16% 204,220 204,220 203,890 13 mrt
Ez Eq Europe LTE Z 237,410 -0,170 -0,07% 237,410 237,410 237,580 13 mrt
Ez Eq It Sma Vol R 173,770 -0,940 -0,54% 173,770 173,770 174,710 13 mrt
Ez Eq Jap LTE Z 148,200 +1,660 +1,13% 148,200 148,200 146,540 13 mrt
Ez Eq NA LTE Z 351,540 -3,140 -0,89% 351,540 351,540 354,680 13 mrt
Ez Eq Oceania LTE Z 391,420 -0,670 -0,17% 391,420 391,420 392,090 13 mrt
Ez Eq Sm MdCp Eurp R 843,270 -2,670 -0,32% 843,270 843,270 845,940 13 mrt
Ez Gl Bd LTE R 143,760 +0,970 +0,68% 143,760 143,760 142,790 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront