Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UBAM - Abs Return... 104,920 0,000 0,00% 104,920 104,920 104,920 12 mrt
UBAM - Angel Jap ... 15.391,000 0,000 0,00% 15.391,000 15.391,000 15.391,000 12 mrt
UBAM - Dr Ehrhard... 2.700,380 -4,830 -0,18% 2.700,380 2.700,380 2.705,210 13 mrt
UBAM - Dyn Dollar... 265,068 0,000 0,00% 265,068 265,068 265,068 12 mrt
UBAM - Dyn Euro Bd A 271,672 0,000 0,00% 271,672 271,672 271,672 12 mrt
UBAM - EM IG Corp... 120,310 0,000 0,00% 120,310 120,310 120,310 12 mrt
UBAM - EM Re. H A... 121,670 0,000 0,00% 121,670 121,670 121,670 12 mrt
UBAM - Gl Conv Bd A 128,310 0,000 0,00% 128,310 128,310 128,310 12 mrt
UBAM - Gl Eq A$ 217,220 0,000 0,00% 217,220 217,220 217,220 12 mrt
UBAM - Global Hig... 242,050 0,000 0,00% 242,050 242,050 242,050 12 mrt
UBAM - MedTerm US... 218,510 0,000 0,00% 218,510 218,510 218,510 12 mrt
UBAM - Multifunds... 170,390 +0,080 +0,05% 170,390 170,390 170,310 12 mrt
UBAM - Multifunds... 187,190 +0,380 +0,20% 187,190 187,190 186,810 12 mrt
UBAM - Multifunds... 131,730 0,000 0,00% 131,730 131,730 131,730 05 mrt
UBAM - Swiss Eq A 451,120 0,000 0,00% 451,120 451,120 451,120 12 mrt
UBAM - Swiss SMCa... 155,550 -1,190 -0,76% 155,550 155,550 156,740 13 mrt
UBP PG Actv Inc APC 138,090 -0,220 -0,16% 138,090 138,090 138,310 06 mrt
UBS(Ir)IS Gl EM O... 146,630 -0,630 -0,43% 146,630 146,630 147,260 13 mrt
UBS(Ir)IS UBS Gl ... 146,560 +0,280 +0,19% 146,560 146,560 146,280 13 mrt
UBS(L)1 All-Round... 211,910 -0,700 -0,33% 211,910 211,910 212,610 13 mrt
UBS(L)BF € Flex P 380,990 +0,230 +0,06% 380,990 380,990 380,760 13 mrt
UBS(L)BF As Felx ... 150,480 +0,030 +0,02% 150,480 150,480 150,450 13 mrt
UBS(L)BF AUD P 537,690 +0,250 +0,05% 537,690 537,690 537,440 13 mrt
UBS(L)BF CHF Flex... 2.558,020 +0,380 +0,01% 2.558,020 2.558,020 2.557,640 13 mrt
UBS(L)BF Conv Eur... 181,430 +0,280 +0,15% 181,430 181,430 181,150 13 mrt
UBS(L)BF Euro Hig... 252,020 -0,300 -0,12% 252,020 252,020 252,320 13 mrt
UBS(L)BF Gl Flex P 737,400 +0,810 +0,11% 737,400 737,400 736,590 13 mrt
UBS(L)BS Asian Hg... 119,310 -0,220 -0,18% 119,310 119,310 119,530 14 mrt
UBS(L)BS China Fi... 114,120 +0,140 +0,12% 114,120 114,120 113,980 14 mrt
UBS(L)BS Conv Glo... 17,780 -0,080 -0,45% 17,780 17,780 17,860 13 mrt
UBS(L)BS Em Econ ... 138,520 +0,010 +0,01% 138,520 138,520 138,510 13 mrt
UBS(L)BS Em Econ ... 83,960 +0,120 +0,14% 83,960 83,960 83,840 13 mrt
UBS(L)BS EUR Corp... 15,080 -0,010 -0,07% 15,080 15,080 15,090 13 mrt
UBS(L)BS Floating... 136,780 -0,360 -0,26% 136,780 136,780 137,140 13 mrt
UBS(L)BS Gl Corp ... 11.399,360 +7,100 +0,06% 11.399,360 11.399,360 11.392,260 13 mrt
UBS(L)BS Gl Dyn (... 133,110 +0,120 +0,09% 133,110 133,110 132,990 13 mrt
UBS(L)BS Gl Infl ... 148,000 +0,150 +0,10% 148,000 148,000 147,850 13 mrt
UBS(L)BS GL ST Fl... 95,880 +0,040 +0,04% 95,880 95,880 95,840 13 mrt
UBS(L)BS Sh Dur H... 153,500 -0,400 -0,26% 153,500 153,500 153,900 13 mrt
UBS(L)BS Sh Tm EU... 125,380 -0,020 -0,02% 125,380 125,380 125,400 13 mrt
UBS(L)BS Sh Tm US... 158,980 +0,070 +0,04% 158,980 158,980 158,910 13 mrt
UBS(L)BS USD Corp P 20,240 +0,020 +0,10% 20,240 20,240 20,220 13 mrt
UBS(L)BS USD High... 359,270 -1,680 -0,47% 359,270 359,270 360,950 13 mrt
UBS(L)EEF Gl Bonds P 1.958,400 -0,240 -0,01% 1.958,400 1.958,400 1.958,640 13 mrt
UBS(L)EF Biotech P 655,670 -8,010 -1,21% 655,670 655,670 663,680 13 mrt
UBS(L)EF China Opp P 1.272,190 +27,580 +2,22% 1.272,190 1.272,190 1.244,610 14 mrt
UBS(L)EF EM Markt... 148,620 +1,590 +1,08% 148,620 148,620 147,030 14 mrt
UBS(L)EF Euro Cou... 144,200 -0,540 -0,37% 144,200 144,200 144,740 13 mrt
UBS(L)EF European... 1.199,020 +0,920 +0,08% 1.199,020 1.199,020 1.198,100 13 mrt
UBS(L)EF Gl Sust P 1.573,830 -19,290 -1,21% 1.573,830 1.573,830 1.593,120 13 mrt
UBS(L)EF Greater ... 461,940 +10,260 +2,27% 461,940 461,940 451,680 14 mrt
UBS(L)EF Jap Sust... 17.889,000 +94,000 +0,53% 17.889,000 17.889,000 17.795,000 14 mrt
UBS(L)EF Mid Caps... 1.566,820 -5,840 -0,37% 1.566,820 1.566,820 1.572,660 13 mrt
UBS(L)EF Mid Caps... 3.278,890 -82,290 -2,45% 3.278,890 3.278,890 3.361,180 13 mrt
UBS(L)EF SmCaps U... 1.111,590 -25,350 -2,23% 1.111,590 1.111,590 1.136,940 13 mrt
UBS(L)EF Sustain ... 426,340 -4,910 -1,14% 426,340 426,340 431,250 13 mrt
UBS(L)EF Tech Opp... 684,920 -17,480 -2,49% 684,920 684,920 702,400 13 mrt
UBS(L)EF US Susta... 311,910 -4,270 -1,35% 311,910 311,910 316,180 13 mrt
UBS(L)ES As Sm Cos P 196,180 +0,840 +0,43% 196,180 196,180 195,340 14 mrt
UBS(L)ES Eng for ... 136,150 -2,000 -1,45% 136,150 136,150 138,150 13 mrt
UBS(L)ES Euro Cou... 139,980 -0,420 -0,30% 139,980 139,980 140,400 13 mrt
UBS(L)ES European... 298,710 +4,250 +1,44% 298,710 298,710 294,460 14 mrt
UBS(L)ES Eurp Hg ... 200,390 -0,080 -0,04% 200,390 200,390 200,470 13 mrt
UBS(L)ES Ger Hg D... 291,670 -1,310 -0,45% 291,670 291,670 292,980 13 mrt
UBS(L)ES Gl EM Op... 152,380 +1,830 +1,22% 152,380 152,380 150,550 13 mrt
UBS(L)ES Gl Hg Di... 269,700 -1,820 -0,67% 269,700 269,700 271,520 13 mrt
UBS(L)ES Gl Inc S... 175,960 -0,550 -0,31% 175,960 175,960 176,510 13 mrt
UBS(L)ES LgTm The... 216,240 -2,920 -1,33% 216,240 216,240 219,160 13 mrt
UBS(L)ES Sm Caps ... 440,530 -2,910 -0,66% 440,530 440,530 443,440 13 mrt
UBS(L)ES Swiss Opp P 241,280 -0,980 -0,40% 241,280 241,280 242,260 13 mrt
UBS(L)ES US Inc S... 201,850 -2,920 -1,43% 201,850 201,850 204,770 13 mrt
UBS(L)ES US Opp P 561,730 -8,530 -1,50% 561,730 561,730 570,260 13 mrt
UBS(L)ES US Total... 301,560 -5,440 -1,77% 301,560 301,560 307,000 13 mrt
UBS(L)ES USA Grwth P 80,940 -1,580 -1,91% 80,940 80,940 82,520 13 mrt
UBS(L)KSS As Allo... 96,170 +0,610 +0,64% 96,170 96,170 95,560 14 mrt
UBS(L)KSS As Gl S... 137,140 -0,290 -0,21% 137,140 137,140 137,430 13 mrt
UBS(L)KSS Asian Eq P 252,550 +2,730 +1,09% 252,550 252,550 249,820 14 mrt
UBS(L)KSS CN Allo... 98,980 +1,870 +1,93% 98,980 98,980 97,110 14 mrt
UBS(L)KSS Dyn a (... 137,450 +0,210 +0,15% 137,450 137,450 137,240 13 mrt
UBS(L)KSS Euro Eq... 33,510 -0,120 -0,36% 33,510 33,510 33,630 13 mrt
UBS(L)KSS Eurp Gw... 148,090 +0,250 +0,17% 148,090 148,090 147,840 13 mrt
UBS(L)KSS Gl All P 17,900 -0,090 -0,50% 17,900 17,900 17,990 13 mrt
UBS(L)KSS Gl Eq P 36,050 -0,540 -1,48% 36,050 36,050 36,590 13 mrt
UBS(L)MM CHF P 1.116,520 -0,030 0,00% 1.116,520 1.116,520 1.116,550 13 mrt
UBS(L)MM EUR P 866,390 +0,050 +0,01% 866,390 866,390 866,340 13 mrt
UBS(L)MM USD P 2.047,210 +0,200 +0,01% 2.047,210 2.047,210 2.047,010 13 mrt
UBS(L)SF Bal Sus ... 3.962,360 -24,800 -0,62% 3.962,360 3.962,360 3.987,160 13 mrt
UBS(L)SF Bal Sust... 2.094,130 -9,850 -0,47% 2.094,130 2.094,130 2.103,980 13 mrt
UBS(L)SF Bal Sust... 2.941,230 -13,880 -0,47% 2.941,230 2.941,230 2.955,110 13 mrt
UBS(L)SF Eq Sus (... 601,210 -4,890 -0,81% 601,210 601,210 606,100 13 mrt
UBS(L)SF Eq Sus (... 908,320 -7,490 -0,82% 908,320 908,320 915,810 13 mrt
UBS(L)SF Fix Inc ... 2.769,370 +2,950 +0,11% 2.769,370 2.769,370 2.766,420 13 mrt
UBS(L)SF Fixed In... 1.540,810 +0,310 +0,02% 1.540,810 1.540,810 1.540,500 13 mrt
UBS(L)SF Gro Sus ... 5.055,780 -41,570 -0,82% 5.055,780 5.055,780 5.097,350 13 mrt
UBS(L)SF Gro Sus ... 4.026,300 -25,790 -0,64% 4.026,300 4.026,300 4.052,090 13 mrt
UBS(L)SF Gro Sus ... 2.678,470 -17,360 -0,64% 2.678,470 2.678,470 2.695,830 13 mrt
UBS(L)SF UBS Fixe... 2.416,450 +0,440 +0,02% 2.416,450 2.416,450 2.416,010 13 mrt
UBS(L)SF Yield Su... 2.088,820 -6,560 -0,31% 2.088,820 2.088,820 2.095,380 13 mrt
UBS(L)SF Yld Sus ... 3.939,620 -16,590 -0,42% 3.939,620 3.939,620 3.956,210 13 mrt
UBS(L)SF Yld Sus(... 3.503,240 -11,280 -0,32% 3.503,240 3.503,240 3.514,520 13 mrt
UBS(L)SS Inc Sus ... 125,440 -0,260 -0,21% 125,440 125,440 125,700 13 mrt
UBS(L)SS Inc Sus ... 106,280 -0,180 -0,17% 106,280 106,280 106,460 13 mrt
UBS(L)SS Inc Sus ... 94,860 -0,160 -0,17% 94,860 94,860 95,020 13 mrt
UBS(L)SS Sy A P D... 117,900 -0,270 -0,23% 117,900 117,900 118,170 13 mrt
UBS(L)SS Sy A P M... 127,720 -0,360 -0,28% 127,720 127,720 128,080 13 mrt
UBS(L)SS Systemat... 134,970 -0,690 -0,51% 134,970 134,970 135,660 13 mrt
UBS(L)SS Xtra Yld... 108,940 -0,110 -0,10% 108,940 108,940 109,050 13 mrt
Uni-Gl Cr Ass Nav... 1.116,170 +1,730 +0,16% 1.116,170 1.116,170 1.114,440 sep '20
Uni-Gl Eq Em Mkts... 1.414,560 -4,170 -0,29% 1.414,560 1.414,560 1.418,730 13 mrt
Uni-Gl Eq Europe ... 4.073,640 +4,260 +0,10% 4.073,640 4.073,640 4.069,380 13 mrt
Uni-Gl Eq World SA-$ 2.303,770 -14,520 -0,63% 2.303,770 2.303,770 2.318,290 13 mrt
UniInst Structure... 172,640 -0,800 -0,46% 172,640 172,640 173,440 13 mrt
UniInstitutional ... 152,590 -0,770 -0,50% 152,590 152,590 153,360 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront