Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 126,630 +0,100 +0,08% 126,630 126,630 126,530 14 mrt
Raiff-Eurasien_Ak... 175,050 +0,130 +0,07% 175,050 175,050 174,920 14 mrt
Raiff-Eurp-High Y... 85,640 -0,160 -0,19% 85,640 85,640 85,800 14 mrt
Raiff-Osteuropa-R... 83,830 +0,130 +0,16% 83,830 83,830 83,700 14 mrt
RAM(L)SF EM Eq B 255,710 -0,740 -0,29% 255,710 255,710 256,450 13 mrt
RAM(L)SF Eurp Eq B 583,960 +0,470 +0,08% 583,960 583,960 583,490 13 mrt
RAM(L)SF Gl Susta... 174,600 -1,520 -0,86% 174,600 174,600 176,120 13 mrt
RAM(L)SF L/S Eurp... 169,270 -0,030 -0,02% 169,270 169,270 169,300 13 mrt
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 dec '23
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 85,020 +0,060 +0,07% 85,020 85,020 84,960 13 mrt
RCGF Asian Stars ... 273,050 +4,510 +1,68% 273,050 273,050 268,540 13 mrt
RCGF Asia-Pacific... 231,750 +3,990 +1,75% 231,750 231,750 227,760 13 mrt
RCGF BP Gl Prm Eq D€ 474,280 -1,980 -0,42% 474,280 474,280 476,260 13 mrt
RCGF BP US LgCp E... 336,270 -3,300 -0,97% 336,270 336,270 339,570 13 mrt
RCGF BP US Prm Eq D$ 428,780 -3,270 -0,76% 428,780 428,780 432,050 13 mrt
RCGF BP US SelOpp... 391,780 -5,520 -1,39% 391,780 391,780 397,300 13 mrt
RCGF Chinese Eq D€ 104,570 +3,790 +3,76% 104,570 104,570 100,780 13 mrt
RCGF Digital Inn D 223,660 -3,770 -1,66% 223,660 223,660 227,430 13 mrt
RCGF EM Equities D€ 243,650 +4,070 +1,70% 243,650 243,650 239,580 13 mrt
RCGF EM Stars Eq D€ 281,790 +3,800 +1,37% 281,790 281,790 277,990 13 mrt
RCGF Euro Credit ... 146,910 -0,060 -0,04% 146,910 146,910 146,970 13 mrt
RCGF Euro Gvt Bon... 147,820 +0,160 +0,11% 147,820 147,820 147,660 13 mrt
RCGF European HY ... 249,710 -0,450 -0,18% 249,710 249,710 250,160 13 mrt
RCGF Eurp Cons Eq B€ 119,790 +0,330 +0,28% 119,790 119,790 119,460 13 mrt
RCGF Fin Inst Bd D € 180,560 -0,240 -0,13% 180,560 180,560 180,800 13 mrt
RCGF Gl Csm Trend... 362,740 -3,760 -1,03% 362,740 362,740 366,500 13 mrt
RCGF Indian Eq D€ 339,300 +2,670 +0,79% 339,300 339,300 336,630 12 mrt
RCGF IQ Gl Cons E... 318,710 +0,890 +0,28% 318,710 318,710 317,820 13 mrt
RCGF MegaTrends D€ 279,490 -1,960 -0,70% 279,490 279,490 281,450 13 mrt
RCGF New Wrld Fin D€ 114,900 -0,530 -0,46% 114,900 114,900 115,430 13 mrt
RCGF QI EM Act Eq D€ 268,150 +3,850 +1,46% 268,150 268,150 264,300 13 mrt
RCGF QI Emer Cons... 217,120 +2,560 +1,19% 217,120 217,120 214,560 13 mrt
RCGF Quant Value ... 266,230 +0,980 +0,37% 266,230 266,230 265,250 13 mrt
RCGF Rb Sust GL S... 601,530 -3,580 -0,59% 601,530 601,530 605,110 13 mrt
RCGF RbS Eu SDG C... 133,510 -0,070 -0,05% 133,510 133,510 133,580 13 mrt
RCGF RbSustEurpSt... 79,730 +0,040 +0,05% 79,730 79,730 79,690 13 mrt
RCGF RQI Gl Dev S... 141,660 -0,950 -0,67% 141,660 141,660 142,610 13 mrt
RCGF RSam QI GlSD... 177,970 +0,010 +0,01% 177,970 177,970 177,960 13 mrt
RCGF Sust Prop Eq D€ 182,900 -1,240 -0,67% 182,900 182,900 184,140 13 mrt
R-co Change Conve... 284,170 +0,270 +0,10% 284,170 284,170 283,900 13 mrt
R-co R-co Convict... 478,080 -0,260 -0,05% 478,080 478,080 478,340 13 mrt
R-co R-co Convict... 263,720 -1,000 -0,38% 263,720 263,720 264,720 13 mrt
R-co R-co Convinc... 191,760 -0,150 -0,08% 191,760 191,760 191,910 13 mrt
respAbil Micro&SM... 186,940 +1,170 +0,63% 186,940 186,940 185,770 28 feb
RIC Acad EM Eq UC... 21,550 +0,220 +1,03% 21,550 21,550 21,330 14 mrt
RIC Cont Eurp Eq ... 77,650 -0,290 -0,37% 77,650 77,650 77,940 13 mrt
RIC EM Eq Fd A 489,300 -1,810 -0,37% 489,300 489,300 491,110 13 mrt
RIC Gl Bd Fd A 286,710 +0,280 +0,10% 286,710 286,710 286,430 13 mrt
RIC JP Eq Fd A 50.138,870 -37,360 -0,07% 50.138,870 50.138,870 50.176,230 13 mrt
RIC U.S. Eq Fd A 53,590 -0,770 -1,42% 53,590 53,590 54,360 13 mrt
RIC UK Eq Fd A 39,200 -0,280 -0,71% 39,200 39,200 39,480 13 mrt
RIC US SmCap Eq Fd A 73,480 -0,850 -1,14% 73,480 73,480 74,330 13 mrt
RIC Wrld Eq II Fd A 29,870 -0,300 -0,99% 29,870 29,870 30,170 13 mrt
RICII € FI Fd B 1.777,900 -2,520 -0,14% 1.777,900 1.777,900 1.780,420 13 mrt
RICII Pan Eurp Eq... 2.280,270 -6,390 -0,28% 2.280,270 2.280,270 2.286,660 13 mrt
RICII US Quant Fd B 58,060 -0,890 -1,51% 58,060 58,060 58,950 13 mrt
RICII Wrld Eq Fd B 51,040 -0,590 -1,14% 51,040 51,040 51,630 13 mrt
RICIII The Stlg L... 1.495,760 +0,160 +0,01% 1.495,760 1.495,760 1.495,600 13 mrt
RivtrFd Bd Euro S... 554,570 -0,010 0,00% 554,570 554,570 554,580 13 mrt
ROB NLII ROBECO C... 103,240 +0,100 +0,10% 103,240 103,240 103,140 13 mrt
RobASF Life Cycle... 70,210 -0,170 -0,24% 70,210 70,210 70,380 10 mrt
RobASF Life Cycle... 77,990 -0,080 -0,10% 77,990 77,990 78,070 13 mrt
RobASF Life Cycle... 92,350 -0,140 -0,15% 92,350 92,350 92,490 13 mrt
RobASF Life Cycle... 105,780 -0,270 -0,25% 105,780 105,780 106,050 13 mrt
RobASF Life Cycle... 111,900 -0,460 -0,41% 111,900 111,900 112,360 13 mrt
RobASF Life Cycle... 111,980 -0,590 -0,52% 111,980 111,980 112,570 13 mrt
RobASF Life Cycle... 115,660 -0,600 -0,52% 115,660 115,660 116,260 13 mrt
RobASF Life Cycle... 112,890 -0,590 -0,52% 112,890 112,890 113,480 13 mrt
RobASF Life Cycle... 100,130 -0,480 -0,48% 100,130 100,130 100,610 13 mrt
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 mrt '24
Robeco A 76,210 -0,460 -0,60% 76,210 76,210 76,670 14 mrt
Robeco Afrika 96,370 -2,820 -2,84% 96,370 96,370 99,190 14 mrt
Robeco Custom US ... 58,180 -0,230 -0,39% 58,180 58,180 58,410 14 mrt
Robeco Global Con... 142,100 +0,070 +0,05% 142,100 142,100 142,030 14 mrt
Robeco Inst Emerg... 130,450 +0,110 +0,08% 130,450 130,450 130,340 13 mrt
Robeco Inst Emerg... 182,130 +0,140 +0,08% 182,130 182,130 181,990 13 mrt
Robeco US Conserv... 58,270 -0,090 -0,15% 58,270 58,270 58,360 14 mrt
RobIPF FlexoRente... 110,450 -0,180 -0,16% 110,450 110,450 110,630 13 mrt
ROBIUF RQII Gl De... 219,440 -0,060 -0,03% 219,440 219,440 219,500 14 mrt
ROBIUF RQII Gl De... 214,670 -1,540 -0,71% 214,670 214,670 216,210 14 mrt
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 150,630 +0,420 +0,28% 150,630 150,630 150,210 13 mrt
RobONE Neutraal 187,130 -0,020 -0,01% 187,130 187,130 187,150 13 mrt
RobONE Offensief 232,270 -0,210 -0,09% 232,270 232,270 232,480 13 mrt
Robus Mid-Mkt Val... 83,140 +0,430 +0,52% 83,140 83,140 82,710 14 mrt
Rolinco A 61,870 -0,420 -0,67% 61,870 61,870 62,290 14 mrt
Russell Gl.Listed... 3.287,452 0,000 0,00% 3.287,452 3.287,452 3.287,452 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront