Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 37,210 -0,250 -0,67% 37,210 37,210 37,460 13 mrt
D&CWF U.S. St Fd $ 49,620 -0,400 -0,80% 49,620 49,620 50,020 13 mrt
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 57,350 -0,180 -0,31% 57,350 57,350 57,530 13 mrt
Davis Value Fund A 87,550 -0,780 -0,88% 87,550 87,550 88,330 13 mrt
DB PWM DB FI Opp ... 145,960 +0,030 +0,02% 145,960 145,960 145,930 14 mrt
DB PWMII Act AA P... 1.627,640 -4,030 -0,25% 1.627,640 1.627,640 1.631,670 14 mrt
Delphi Global A 7.796,239 -54,297 -0,69% 7.796,239 7.796,239 7.850,536 13 mrt
Delphi Nordic A 48.442,148 -72,133 -0,15% 48.442,148 48.442,148 48.514,281 13 mrt
Dims EM Val $ 27,470 +0,410 +1,52% 27,470 27,470 27,060 14 mrt
Dims Euro Inflati... 10,940 +0,010 +0,09% 10,940 10,940 10,930 14 mrt
Dims Eurp SmCos $ 46,430 +1,010 +2,22% 46,430 46,430 45,420 14 mrt
Dims Eurp Val $ 17,090 +0,350 +2,09% 17,090 17,090 16,740 14 mrt
Dims Gl Core Eq Fd A 35,280 +0,710 +2,05% 35,280 35,280 34,570 14 mrt
Dims Gl Sh FI Fd € 12,970 0,000 0,00% 12,970 12,970 12,970 14 mrt
Dims Gl ShTm IG F... 12,190 0,000 0,00% 12,190 12,190 12,190 14 mrt
Dims Gl Sm Cos Fd £ 31,980 +0,710 +2,27% 31,980 31,980 31,270 14 mrt
Dims Gl Sust Core... 29,530 +0,600 +2,07% 29,530 29,530 28,930 14 mrt
Dims Gl Targeted ... 26,950 +0,560 +2,12% 26,950 26,950 26,390 14 mrt
Dims Gl Ultra Sh ... 11,780 0,000 0,00% 11,780 11,780 11,780 14 mrt
Dims Gl Val € 21,220 +0,320 +1,53% 21,220 21,220 20,900 14 mrt
Dims II EM Target... 19,870 +0,330 +1,69% 19,870 19,870 19,540 14 mrt
Dims Multi Factor... 25,390 +0,310 +1,24% 25,390 25,390 25,080 14 mrt
Dims Multi Factor... 16,210 +0,160 +1,00% 16,210 16,210 16,050 14 mrt
Dims Multi Factor... 20,060 +0,160 +0,80% 20,060 20,060 19,900 14 mrt
Dims Sterling Inf... 14,390 +0,030 +0,21% 14,390 14,390 14,360 14 mrt
Dims US SmCos $ 49,000 +1,130 +2,36% 49,000 49,000 47,870 14 mrt
Dims World Equity... 39,000 +0,790 +2,07% 39,000 39,000 38,210 14 mrt
Dims Wrld Alloc 2... 13,070 +0,060 +0,46% 13,070 13,070 13,010 14 mrt
Dims Wrld Alloc 8... 21,210 +0,250 +1,19% 21,210 21,210 20,960 14 mrt
DNB Asian MdCp Re... 7,629 -0,006 -0,08% 7,629 7,629 7,635 13 mrt
DNB BR Fut Retail... 3,256 -0,023 -0,70% 3,256 3,256 3,279 13 mrt
DNB FW Retail A EUR 5,852 -0,067 -1,13% 5,852 5,852 5,919 13 mrt
DNB IN Retail A EUR 267,875 +0,271 +0,10% 267,875 267,875 267,604 13 mrt
DNB Nor Eq Retail... 6,732 +0,002 +0,03% 6,732 6,732 6,731 13 mrt
DNB Private Eq Re... 317,568 -6,116 -1,89% 317,568 317,568 323,683 13 mrt
DNB Renewable Eng... 182,028 -0,985 -0,54% 182,028 182,028 183,013 13 mrt
DPAM B Bd € ST 1Y B 246,730 +0,010 +0,00% 246,730 246,730 246,720 13 mrt
DPAM B Bd EUR Gov B 78,740 +0,010 +0,01% 78,740 78,740 78,730 13 mrt
DPAM B Bd EUR Gov... 64,470 +0,010 +0,02% 64,470 64,470 64,460 13 mrt
DPAM B Eq Euroland B 316,120 -2,430 -0,76% 316,120 316,120 318,550 13 mrt
DPAM B Eq Eurp Div B 338,000 -0,160 -0,05% 338,000 338,000 338,160 13 mrt
DPAM B Eq Eurp Sm... 288,500 -0,710 -0,25% 288,500 288,500 289,210 13 mrt
DPAM B Eq Eurp Su... 438,060 -1,080 -0,25% 438,060 438,060 439,140 13 mrt
DPAM B Eq JP Idx A 148,180 +1,580 +1,08% 148,180 148,180 146,600 12 mrt
DPAM B Eq NewGem ... 288,770 -2,570 -0,88% 288,770 288,770 291,340 13 mrt
DPAM B Eq Sust Fd... 164,790 -0,700 -0,42% 164,790 164,790 165,490 13 mrt
DPAM B Eq World S... 348,710 -2,960 -0,84% 348,710 348,710 351,670 13 mrt
DPAM B RE EMU Sust B 64,280 -0,420 -0,65% 64,280 64,280 64,700 13 mrt
DPAM B RE Eurp Di... 197,420 -1,040 -0,52% 197,420 197,420 198,460 13 mrt
DPAM B RE Eurp Su... 402,280 -1,790 -0,44% 402,280 402,280 404,070 13 mrt
DPAM L Equities E... 62,940 -0,230 -0,36% 62,940 62,940 63,170 13 mrt
DPGS L High B 136,290 +0,970 +0,72% 136,290 136,290 135,320 12 mrt
DPGS L Low B 96,130 +0,200 +0,21% 96,130 96,130 95,930 12 mrt
DPGS L Medium B 139,870 +0,640 +0,46% 139,870 139,870 139,230 12 mrt
DPGS L Medium Low B 77,940 +0,260 +0,33% 77,940 77,940 77,680 12 mrt
DWS $ Float Rate ... 196,570 +0,010 +0,01% 196,570 196,570 196,560 14 mrt
DWS Cnpt Kaldemor... 173,790 +0,260 +0,15% 173,790 173,790 173,530 14 mrt
DWS Covered Bond ... 53,160 +0,050 +0,09% 53,160 53,160 53,110 14 mrt
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 13 mrt
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 13 mrt
DWS Eurorenta 46,820 +0,020 +0,04% 46,820 46,820 46,800 14 mrt
DWS Global Growth LD 234,140 +0,990 +0,42% 234,140 234,140 233,150 14 mrt
DWS Global Value L 389,000 +1,000 +0,26% 389,000 389,000 388,000 14 mrt
DWS Ins ESG € Mny... 14.796,000 +3,260 +0,02% 14.796,000 14.796,000 14.792,740 14 mrt
DWS Inv € Corp Bd... 162,460 -0,210 -0,13% 162,460 162,460 162,670 14 mrt
DWS Inv Brazilian... 131,840 +4,500 +3,53% 131,840 131,840 127,340 14 mrt
DWS Inv CN Bds $LC 136,700 +0,060 +0,04% 136,700 136,700 136,640 14 mrt
DWS Inv Conv LC 184,950 +0,650 +0,35% 184,950 184,950 184,300 14 mrt
DWS Inv ESG € Bds... 152,410 -0,010 -0,01% 152,410 152,410 152,420 14 mrt
DWS Inv ESG EM To... 135,470 +1,510 +1,13% 135,470 135,470 133,960 14 mrt
DWS Inv ESG Top E... 299,720 +3,950 +1,34% 299,720 299,720 295,770 14 mrt
DWS Inv German Eq LC 267,440 +4,630 +1,76% 267,440 267,440 262,810 14 mrt
DWS Inv Gl Agribu... 174,980 +1,170 +0,67% 174,980 174,980 173,810 14 mrt
DWS Inv Gl Bonds LC 92,370 -0,040 -0,04% 92,370 92,370 92,410 14 mrt
DWS Inv Gl Infr LC 215,760 +2,680 +1,26% 215,760 215,760 213,080 14 mrt
DWS Inv Gl RE Sec... 143,700 -0,880 -0,61% 143,700 143,700 144,580 14 mrt
DWS Inv II ESG Eu... 221,970 +1,240 +0,56% 221,970 221,970 220,730 14 mrt
DWS Inv II ESG US... 312,400 -0,200 -0,06% 312,400 312,400 312,600 14 mrt
DWS Inv II Gl Eq ... 333,210 +0,960 +0,29% 333,210 333,210 332,250 14 mrt
DWS Inv ShDur Cre... 139,240 -0,020 -0,01% 139,240 139,240 139,260 14 mrt
DWS Inv Top AS LC 320,820 +2,920 +0,92% 320,820 320,820 317,900 14 mrt
DWS Inv Top Div LC 290,970 +1,110 +0,38% 290,970 290,970 289,860 14 mrt
DWS Inv Top Eurp LC 260,760 +3,100 +1,20% 260,760 260,760 257,660 14 mrt
DWS Vermögensbild... 297,360 -2,430 -0,81% 297,360 297,360 299,790 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront