Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,5170 -0,0448 -1,75% 2,5610 2,4420 2,5618 16:04
IRS 11Y 30/360 ANN.- 2,5560 -0,0423 -1,63% 2,5970 2,4760 2,5983 16:04
IRS 12Y 30/360 ANN.- 2,5890 -0,0388 -1,48% 2,6270 2,5050 2,6278 16:04
IRS 13Y 30/360 ANN.- 2,6120 -0,0400 -1,51% 2,6520 2,5280 2,6520 16:04
IRS 14Y 30/360 ANN.- 2,6350 -0,0361 -1,35% 2,6710 2,5470 2,6711 16:04
IRS 15Y 30/360 ANN.- 2,6480 -0,0368 -1,37% 2,6850 2,5580 2,6848 16:04
IRS 16Y 30/360 ANN.- 2,6550 -0,0370 -1,37% 2,6900 2,5630 2,6920 16:04
IRS 17Y 30/360 ANN.- 2,6570 -0,0366 -1,36% 2,6940 2,5630 2,6936 16:04
IRS 18Y 30/360 ANN.- 2,6550 -0,0356 -1,32% 2,6910 2,5590 2,6906 16:04
IRS 19Y 30/360 ANN.- 2,6460 -0,0382 -1,42% 2,6820 2,5500 2,6842 16:04
IRS 1Y 30/360 ANN.-6 2,1047 -0,0763 -3,50% 2,1830 2,0780 2,1810 16:04
IRS 20Y 30/360 ANN.- 2,6400 -0,0348 -1,30% 2,6740 2,5380 2,6748 16:04
IRS 21Y 30/360 ANN.- 2,6280 -0,0357 -1,34% 2,6640 2,5260 2,6637 16:04
IRS 22Y 30/360 ANN.- 2,6150 -0,0364 -1,37% 2,6520 2,5120 2,6514 16:04
IRS 23Y 30/360 ANN.- 2,6020 -0,0367 -1,39% 2,6390 2,4980 2,6387 16:04
IRS 24Y 30/360 ANN.- 2,5890 -0,0363 -1,38% 2,6260 2,4840 2,6253 16:04
IRS 25Y 30/360 ANN.- 2,5730 -0,0388 -1,49% 2,6120 2,4690 2,6118 16:04
IRS 26Y 30/360 ANN.- 2,5600 -0,0385 -1,48% 2,5990 2,4550 2,5985 16:04
IRS 27Y 30/360 ANN.- 2,5470 -0,0386 -1,49% 2,5860 2,4410 2,5856 16:04
IRS 28Y 30/360 ANN.- 2,5340 -0,0390 -1,52% 2,5730 2,4270 2,5730 16:04
IRS 29Y 30/360 ANN.- 2,5220 -0,0391 -1,53% 2,5610 2,4140 2,5611 16:04
IRS 2Y 30/360 ANN.-6 2,0020 -0,0990 -4,71% 2,1030 1,9630 2,1010 16:04
IRS 30Y 30/360 ANN.- 2,5110 -0,0388 -1,52% 2,5490 2,4010 2,5498 16:04
IRS 3Y 30/360 ANN.-6 2,0581 -0,0959 -4,45% 2,1580 2,0120 2,1540 16:04
IRS 40Y 30/360 ANN.- 2,4150 -0,0440 -1,79% 2,4590 2,2970 2,4590 16:04
IRS 4Y 30/360 ANN.-6 2,1430 -0,0850 -3,82% 2,2300 2,0810 2,2280 16:04
IRS 50Y 30/360 ANN.- 2,3260 -0,0480 -2,02% 2,3740 2,2000 2,3740 16:04
IRS 5Y 30/360 ANN.-6 2,2200 -0,0756 -3,29% 2,2990 2,1460 2,2956 16:04
IRS 6Y 30/360 ANN.-6 2,2930 -0,0664 -2,81% 2,3610 2,2170 2,3594 16:04
IRS 7Y 30/360 ANN.-6 2,3610 -0,0572 -2,37% 2,4190 2,2850 2,4182 16:04
IRS 8Y 30/360 ANN.-6 2,4210 -0,0500 -2,02% 2,4710 2,3430 2,4710 16:04
IRS 9Y 30/360 ANN.-6 2,4740 -0,0454 -1,80% 2,5190 2,3960 2,5194 16:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront