Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,710 -2,600 -6,45% 40,210 37,680 40,310 16:05
AIR LIQUIDE INH. ... 174,220 -0,080 -0,05% 178,140 173,360 174,300 16:05
AIRBUS SE 146,720 -11,300 -7,15% 157,280 146,240 158,020 16:05
ARCELORMITTAL S.A... 22,510 -2,220 -8,98% 24,450 22,080 24,730 16:05
AXA S.A. INH. ... 37,710 -2,020 -5,08% 39,540 37,090 39,730 16:05
BNP PARIBAS INH. ... 68,880 -4,820 -6,54% 72,440 66,770 73,700 16:05
BOUYGUES SA INH. ... 35,480 -1,580 -4,26% 36,810 35,240 37,060 16:05
BUREAU VERITAS SA... 26,500 -0,340 -1,27% 27,000 26,350 26,840 16:05
CAPGEMINI SE INH.... 127,450 -7,700 -5,70% 134,100 126,250 135,150 16:05
CARREFOUR S.A. IN... 13,285 -0,220 -1,63% 13,615 13,285 13,505 16:05
CREDIT AGRICOLE I... 15,600 -0,870 -5,28% 16,275 15,368 16,470 16:05
DANONE S.A. EO -,25 73,150 +0,170 +0,23% 74,940 73,040 72,980 16:05
DASSAULT SYS SE I... 33,225 -0,615 -1,82% 34,020 32,420 33,840 16:05
EDENRED ... 29,175 -0,925 -3,07% 30,030 28,760 30,100 16:05
ENGIE S.A. INH. ... 18,415 -0,505 -2,67% 18,885 18,400 18,920 16:05
ESSILORLUXO. INH.... 242,600 -5,700 -2,30% 249,500 239,600 248,300 16:05
EUROFINS SCI.INH.... 47,720 -1,610 -3,26% 50,020 47,720 49,330 16:05
HERMES INTERNATIO... 2.257,500 -81,500 -3,48% 2.343,000 2.238,000 2.339,000 16:05
KERING S.A. INH. ... 169,560 -8,020 -4,52% 180,580 167,280 177,580 16:05
L OREAL INH. ... 351,000 +0,100 +0,03% 364,400 348,050 350,900 16:05
LEGRAND S.A. I... 89,120 -4,020 -4,32% 92,500 87,420 93,140 16:05
LVMH ... 529,500 -13,400 -2,47% 547,800 521,700 542,900 16:05
MICHELIN NOM. ... 31,160 -0,840 -2,63% 32,030 30,730 32,000 16:05
ORANGE INH. ... 12,180 -0,240 -1,93% 12,510 12,165 12,420 16:05
PERNOD RICARD ... 89,080 -0,960 -1,07% 92,220 88,900 90,040 16:05
PUBLICIS GRP INH.... 80,360 -4,220 -4,99% 83,620 78,380 84,580 16:05
RENAULT INH. ... 43,740 -1,650 -3,64% 45,100 42,200 45,390 16:05
SAFRAN INH. ... 220,850 -12,350 -5,30% 232,200 218,200 233,200 16:05
SANOFI SA INHABER... 96,590 -3,130 -3,14% 98,620 95,930 99,720 16:05
SCHNEIDER ELEC. I... 187,940 -15,060 -7,42% 201,600 186,140 203,000 16:05
ST GOBAIN ... 81,820 -6,820 -7,69% 87,320 79,720 88,640 16:05
STE GENERALE INH.... 34,250 -4,325 -11,21% 37,845 33,410 38,575 16:05
STELLANTIS NV ... 8,798 -0,615 -6,53% 9,347 8,470 9,413 16:05
STMICROELECTRONICS 17,022 -1,220 -6,69% 17,984 16,667 18,242 16:05
TELEPERFORMANCE I... 85,620 -2,940 -3,32% 87,400 82,780 88,560 16:05
THALES S.A. ... 238,200 -14,200 -5,63% 255,000 235,500 252,400 16:05
TOTALENERGIES SE ... 53,660 -2,940 -5,19% 56,040 53,480 56,600 16:05
URW (STAPLED SHS)... 68,720 -5,900 -7,91% 73,140 68,260 74,620 16:05
VEOLIA ENVIRONNE.... 30,860 -1,740 -5,34% 32,540 30,860 32,600 16:05
VINCI S.A. INH. ... 112,750 -5,000 -4,25% 117,200 112,400 117,750 16:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront