Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 75.272,10 +542,28 +0,73% 77.157,07 73.915,68 74.729,82 16:10
CHF/EUR 1,0657 +0,0105 +0,99% 1,0674 1,0553 1,0552 16:10
DKK/EUR 0,1340 +0,0000 +0,01% 0,1341 0,1340 0,1340 16:10
EUR/AED 4,0433 -0,0157 -0,39% 4,0781 4,0306 4,0590 16:09
EUR/AFN 78,9800 -0,1600 -0,20% 78,9800 78,9800 79,1400 14:22
EUR/ALL 99,2800 -0,0900 -0,09% 99,8083 99,0500 99,3700 16:06
EUR/AMD 431,3000 -0,9000 -0,21% 431,3000 431,3000 432,2000 14:22
EUR/ANG 1,9297 0,0000 0,00% 1,9297 1,9297 1,9297 10:54
EUR/AOA 1.016,00 -2,10 -0,21% 1.016,00 1.016,00 1.018,10 14:22
EUR/ARS 1.180,68 -6,68 -0,56% 1.193,36 1.178,30 1.187,36 16:10
EUR/AUD 1,8086 +0,0619 +3,54% 1,8261 1,7444 1,7468 16:10
EUR/AWG 1,9998 +0,0276 +1,40% 1,9998 1,9998 1,9722 10:54
EUR/AZN 1,8752 -0,0038 -0,20% 1,8752 1,8752 1,8790 14:22
EUR/BBD 2,2272 -0,0045 -0,20% 2,2272 2,2272 2,2317 14:22
EUR/BDT 134,0200 -0,2700 -0,20% 134,0200 134,0200 134,2900 14:22
EUR/BGN 1,9559 0,0000 0,00% 1,9559 1,9558 1,9559 16:06
EUR/BHD 0,4146 -0,0019 -0,46% 0,4185 0,4134 0,4165 16:06
EUR/BIF 3.278,50 -6,50 -0,20% 3.278,50 3.278,50 3.285,00 14:22
EUR/BMD 1,1030 -0,0023 -0,21% 1,1030 1,1030 1,1053 14:22
EUR/BND 1,4747 -0,0022 -0,15% 1,4747 1,4747 1,4769 14:22
EUR/BOB 7,6220 -0,0150 -0,20% 7,6220 7,6220 7,6370 14:22
EUR/BRL 6,3601 +0,1357 +2,18% 6,3756 6,1775 6,2244 16:10
EUR/BSD 1,1030 -0,0023 -0,21% 1,1030 1,1030 1,1053 14:22
EUR/BTN 94,1050 -0,2570 -0,27% 94,1050 94,1050 94,3620 14:22
EUR/BWP 15,3630 +0,0650 +0,42% 15,3630 14,9839 15,2980 14:22
EUR/BYN 3,6098 -0,0073 -0,20% 3,6190 3,6098 3,6171 14:22
EUR/CAD 1,5653 +0,0079 +0,51% 1,5742 1,5526 1,5574 16:10
EUR/CDF 3.206,00 -6,50 -0,20% 3.206,00 3.206,00 3.212,50 14:22
EUR/CHF 0,9391 -0,0097 -1,02% 0,9497 0,9367 0,9488 16:10
EUR/CLP 1.075,69 +26,29 +2,51% 1.080,44 1.041,49 1.049,40 16:10
EUR/CNY 7,9028 -0,0262 -0,33% 7,9776 7,8736 7,9290 16:06
EUR/COP 4.584,20 -8,70 -0,19% 4.584,20 4.584,20 4.592,90 14:22
EUR/CRC 558,0000 +1,1000 +0,20% 558,0000 558,0000 556,9000 14:22
EUR/CUC 1,1011 +0,0192 +1,77% 1,1011 1,1011 1,0819 09:54
EUR/CUP 27,5268 +0,4794 +1,77% 27,5268 27,5268 27,0474 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 14:22
EUR/CZK 25,1930 +0,1224 +0,49% 25,1967 25,0562 25,0706 16:10
EUR/DJF 196,4300 -0,3900 -0,20% 196,4300 196,4300 196,8200 14:22
EUR/DKK 7,4616 -0,0001 0,00% 7,4621 7,4606 7,4616 16:10
EUR/DOP 69,6600 -0,1400 -0,20% 69,6600 69,6600 69,8000 14:22
EUR/DZD 146,7150 -0,0700 -0,05% 147,5430 146,0940 146,7850 16:06
EUR/ECS 27.351,15 +476,30 +1,77% 27.351,15 27.351,15 26.874,85 09:54
EUR/EGP 55,6570 -0,2490 -0,45% 56,1920 55,4840 55,9060 16:09
EUR/ETB 145,3871 -0,1045 -0,07% 145,3871 145,3871 145,4916 14:22
EUR/FJD 2,5483 -0,0099 -0,39% 2,5703 2,5404 2,5582 16:09
EUR/GBP 0,8490 +0,0055 +0,65% 0,8508 0,8433 0,8435 16:10
EUR/GEL 3,0356 -0,0094 -0,31% 3,0356 3,0356 3,0450 14:22
EUR/GHS 17,0970 -0,0350 -0,20% 17,0970 17,0970 17,1320 14:22
EUR/GMD 79,4411 +0,9929 +1,27% 79,4411 78,4482 78,4482 13:17
EUR/GTQ 8,5130 -0,0180 -0,21% 8,5130 8,5130 8,5310 14:22
EUR/GYD 230,7700 -0,4700 -0,20% 230,7700 230,7700 231,2400 14:22
EUR/HKD 8,5553 -0,0402 -0,47% 8,6349 8,5242 8,5955 16:10
EUR/HNL 28,2935 +0,3305 +1,18% 28,2935 28,2935 27,9630 10:54
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 144,3300 -0,3000 -0,21% 144,3300 144,3300 144,6300 14:22
EUR/HUF 406,5760 +3,4915 +0,87% 407,1420 402,8070 403,0845 16:10
EUR/IDR 18.546,00 +92,00 +0,50% 18.546,00 18.080,68 18.454,00 14:22
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 94,1680 -0,0790 -0,08% 94,6620 93,4720 94,2470 16:10
EUR/IQD 1.445,00 -2,90 -0,20% 1.445,00 1.445,00 1.447,90 14:22
EUR/IRR 46.423,00 -32,00 -0,07% 46.455,00 46.423,00 46.455,00 13:17
EUR/ISK 144,2185 +0,4190 +0,29% 144,2185 144,2185 143,7995 09:54
EUR/JMD 173,8185 +2,6145 +1,53% 173,8185 173,8185 171,2040 10:54
EUR/JOD 0,7797 -0,0037 -0,47% 0,7871 0,7784 0,7834 16:06
EUR/JPY 160,3190 -0,9845 -0,61% 162,0025 159,5855 161,3035 16:10
EUR/KES 142,5700 -0,2900 -0,20% 142,5700 142,5700 142,8600 14:22
EUR/KGS 95,7400 -0,0800 -0,08% 95,7400 94,4653 95,8200 14:22
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:54
EUR/KPW 992,2800 +5,5700 +0,56% 992,2800 992,2800 986,7100 09:48
EUR/KRW 1.602,49 -1,72 -0,11% 1.606,21 1.576,62 1.604,21 16:09
EUR/KWD 0,3383 -0,0017 -0,49% 0,3415 0,3381 0,3400 16:06
EUR/KZT 559,2700 +5,1700 +0,93% 559,2700 559,2700 554,1000 14:22
EUR/LBP 98.833,30 -199,30 -0,20% 98.833,30 98.833,30 99.032,60 14:22
EUR/LKR 327,0500 -1,1900 -0,36% 327,0500 327,0500 328,2400 14:22
EUR/LRD 220,6100 -0,4500 -0,20% 220,6100 220,6100 221,0600 14:22
EUR/LYD 5,1310 +0,0614 +1,21% 5,1310 5,0696 5,0696 13:17
EUR/MAD 10,5052 -0,0070 -0,07% 10,5052 10,5052 10,5122 14:22
EUR/MDL 19,3077 -0,2742 -1,40% 19,8100 19,2885 19,5819 16:09
EUR/MKD 61,5250 -0,0100 -0,02% 61,9300 61,5250 61,5350 16:06
EUR/MNT 3.866,00 0,00 0,00% 3.866,00 3.866,00 3.866,00 14:22
EUR/MOP 8,8305 -0,0259 -0,29% 8,8305 8,8305 8,8564 14:22
EUR/MRU 43,9900 +0,0660 +0,15% 43,9900 43,9900 43,9240 14:22
EUR/MUR 49,1300 -1,0100 -2,01% 50,3100 49,0400 50,1400 16:06
EUR/MVR 17,0530 -0,0350 -0,20% 17,0530 17,0530 17,0880 14:22
EUR/MWK 1.912,70 -3,90 -0,20% 1.912,70 1.912,70 1.916,60 14:22
EUR/MXN 22,4827 +0,4304 +1,95% 22,6072 22,0047 22,0523 16:10
EUR/MYR 4,8948 -0,0121 -0,25% 4,8948 4,8948 4,9069 14:22
EUR/MZN 70,4700 -0,1600 -0,23% 70,4700 70,4700 70,6300 14:22
EUR/NAD 21,0342 +0,2012 +0,97% 21,0342 21,0342 20,8330 14:22
EUR/NGN 1.695,10 -3,10 -0,18% 1.695,10 1.695,10 1.698,20 14:22
EUR/NIO 40,5900 -0,0800 -0,20% 40,5900 40,5900 40,6700 14:22
EUR/NOK 11,7650 +0,3480 +3,05% 11,7763 11,4017 11,4171 16:10
EUR/NPR 150,5680 -0,4110 -0,27% 150,5680 150,5680 150,9790 14:22
EUR/NZD 1,9540 +0,0448 +2,35% 1,9684 1,9062 1,9092 16:10
EUR/OMR 0,4237 -0,0017 -0,40% 0,4274 0,4223 0,4254 16:08
EUR/PAB 1,1031 -0,0022 -0,20% 1,1031 1,1031 1,1053 14:22
EUR/PEN 4,0532 -0,0054 -0,13% 4,0532 3,9729 4,0586 14:22
EUR/PGK 4,5530 -0,0070 -0,15% 4,5530 4,5530 4,5600 14:22
EUR/PHP 62,9990 -0,0070 -0,01% 63,5430 62,4920 63,0060 16:06
EUR/PKR 309,6537 -0,3759 -0,12% 309,6537 309,6537 310,0296 14:22
EUR/PLN 4,2621 +0,0382 +0,91% 4,2648 4,2195 4,2239 16:10
EUR/PYG 8.843,00 -25,00 -0,28% 8.843,00 8.843,00 8.868,00 14:22
EUR/QAR 4,0209 -0,0081 -0,20% 4,0209 4,0209 4,0290 14:22
EUR/RON 4,9777 -0,0002 0,00% 4,9779 4,9767 4,9779 16:06
EUR/RSD 117,1790 -0,0120 -0,01% 117,1790 117,1790 117,1910 09:06
EUR/RUB 94,0543 +1,1054 +1,19% 94,4190 92,2535 92,9489 16:10
EUR/RWF 1.558,97 +21,62 +1,41% 1.558,97 1.558,97 1.537,35 10:54
EUR/SAR 4,1297 -0,0162 -0,39% 4,1655 4,1161 4,1459 16:07
EUR/SBD 9,1632 +0,1259 +1,39% 9,1632 9,1632 9,0373 10:54
EUR/SCR 15,8590 +0,0550 +0,35% 16,3030 15,7030 15,8040 14:32
EUR/SEK 10,9655 +0,1707 +1,58% 11,0075 10,7914 10,7947 16:10
EUR/SGD 1,4750 +0,0004 +0,02% 1,4843 1,4668 1,4746 16:10
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 40,1289 +0,4932 +1,24% 40,1289 40,1289 39,6357 10:54
EUR/SVC 9,6520 -0,0190 -0,20% 9,6520 9,6520 9,6710 14:22
EUR/SYP 14.373,78 -9,10 -0,06% 14.382,88 14.373,78 14.382,88 13:17
EUR/THB 37,8700 +0,0600 +0,16% 37,9330 37,5420 37,8100 16:06
EUR/TJS 12,0090 +0,0837 +0,70% 12,0090 12,0090 11,9253 13:46
EUR/TMT 3,8560 +0,0480 +1,26% 3,8560 3,8560 3,8080 10:54
EUR/TND 3,3778 -0,0042 -0,12% 3,3778 3,3778 3,3820 14:22
EUR/TOP 2,6462 +0,0360 +1,38% 2,6462 2,6462 2,6102 10:54
EUR/TRY 41,8754 -0,1871 -0,44% 42,2539 41,6874 42,0624 16:10
EUR/TTD 7,4720 -0,0220 -0,29% 7,4720 7,4720 7,4940 14:22
EUR/TWD 36,4090 -0,2000 -0,55% 36,4090 36,2298 36,6090 14:22
EUR/TZS 2.950,80 +13,40 +0,46% 2.950,80 2.950,80 2.937,40 14:22
EUR/UAH 45,4008 -0,2255 -0,49% 45,6450 45,4008 45,6263 14:22
EUR/USD 1,1004 -0,0048 -0,44% 1,1108 1,0965 1,1052 16:10
EUR/UYU 46,3550 -0,3950 -0,84% 46,9710 46,3070 46,7500 16:07
EUR/UZS 14.280,00 -10,00 -0,07% 14.280,00 14.280,00 14.290,00 13:46
EUR/VES 77,1036 -0,4954 -0,64% 77,9170 77,1036 77,5990 14:03
EUR/VND 28.460,00 -63,00 -0,22% 28.460,00 28.460,00 28.523,00 14:22
EUR/VUV 136,0400 +1,9600 +1,46% 136,0400 136,0400 134,0800 10:54
EUR/XCD 2,9451 -0,0060 -0,20% 2,9451 2,9451 2,9511 14:22
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 14:22
EUR/ZAR 20,9448 +0,2428 +1,17% 21,1566 20,6952 20,7020 16:10
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1778 -0,0078 -0,66% 1,1858 1,1753 1,1856 16:10
NOK/EUR 0,0850 -0,0027 -3,12% 0,0873 0,0849 0,0877 16:10
SEK/EUR 0,0912 -0,0014 -1,47% 0,0924 0,0909 0,0925 16:10
USD/EUR 0,9089 +0,0019 +0,20% 0,9120 0,9002 0,9071 16:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront