Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.288,08 -310,90 -4,09% 7.552,52 7.230,84 7.598,98 16:08
Accor 37,930 -2,410 -5,97% 40,200 37,690 40,340 15:52
Air Liquide 174,780 +0,480 +0,28% 178,140 173,380 174,300 15:52
AIRBUS 147,060 -10,960 -6,94% 157,280 146,220 158,020 15:52
ArcelorMittal 22,580 -2,270 -9,13% 24,460 22,080 24,850 15:52
AXA 37,890 -1,840 -4,63% 39,540 37,090 39,730 15:53
BNP Paribas 68,810 -4,890 -6,64% 72,490 66,760 73,700 15:52
Bouygues 35,750 -1,310 -3,53% 36,810 35,230 37,060 15:52
Bureau Veritas 26,640 -0,200 -0,75% 27,000 26,360 26,840 15:52
CAPGEMINI 127,700 -7,450 -5,51% 134,250 126,250 135,150 15:53
Carrefour 13,360 -0,145 -1,07% 13,620 13,340 13,505 15:52
Crédit Agricole 15,635 -0,835 -5,07% 16,275 15,365 16,470 15:52
Danone 73,560 +0,580 +0,79% 74,920 73,300 72,980 15:53
Dassault Systèmes 33,270 -0,570 -1,68% 34,010 32,410 33,840 15:52
Edenred 29,300 -0,800 -2,66% 30,050 28,770 30,100 15:52
Engie 18,565 -0,355 -1,88% 18,890 18,535 18,920 15:52
ESSILORLUXOTTICA 243,800 -4,500 -1,81% 249,500 239,600 248,300 15:52
Eurofins Scientific 48,000 -1,330 -2,70% 50,020 47,790 49,330 15:53
Hermès International 2.262,000 -77,000 -3,29% 2.343,000 2.238,000 2.339,000 15:52
Kering 169,740 -7,840 -4,41% 180,580 167,280 177,580 15:53
Legrand 89,080 -4,060 -4,36% 92,500 87,440 93,140 15:52
L'OREAL 352,150 +1,250 +0,36% 364,450 348,000 350,900 15:52
LVMH 527,100 -15,800 -2,91% 547,900 521,700 542,900 15:53
Michelin 31,280 -0,720 -2,25% 32,020 30,730 32,000 15:52
Orange 12,195 -0,225 -1,81% 12,510 12,185 12,420 15:52
Pernod Ricard 89,360 -0,680 -0,76% 92,200 88,920 90,040 15:53
Publicis Groupe 80,380 -4,200 -4,97% 83,600 78,380 84,580 15:52
Renault 43,910 -1,630 -3,58% 45,100 42,210 45,540 15:52
Safran 222,200 -11,000 -4,72% 232,200 218,200 233,200 15:52
Saint-Gobain 81,940 -6,700 -7,56% 87,320 79,720 88,640 15:52
Sanofi 97,260 -2,460 -2,47% 98,630 95,930 99,720 15:53
Schneider Electric 187,780 -15,220 -7,50% 201,700 186,140 203,000 15:53
Société Générale 34,290 -4,285 -11,11% 37,850 33,370 38,575 15:52
STELLANTIS NV 8,768 -0,602 -6,42% 9,358 8,466 9,370 15:52
STMicroelectronics 16,924 -1,318 -7,23% 17,988 16,666 18,242 15:52
Teleperformance 85,700 -2,860 -3,23% 87,400 82,720 88,560 15:52
Thales 239,700 -12,700 -5,03% 255,100 235,400 252,400 15:52
TOTALENERGIES 53,650 -2,950 -5,21% 56,060 53,480 56,600 15:52
UNIBAIL-RODAMCO-W... 68,860 -5,760 -7,72% 73,120 68,260 74,620 15:52
Veolia Environnement 30,980 -1,620 -4,97% 32,540 30,890 32,600 15:53
VINCI 113,300 -4,450 -3,78% 117,150 112,450 117,750 15:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront