Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,620 -0,380 -0,83% 47,140 45,520 46,000 16:02
FORTUM OYJ ... 13,700 -0,480 -3,39% 14,245 13,680 14,180 16:02
HUHTAMAEKI OYJ 31,640 -0,700 -2,16% 32,460 31,080 32,340 16:02
KESKO B 19,190 -0,210 -1,08% 19,990 19,175 19,400 16:01
KOJAMO OYJ 9,668 +0,393 +4,23% 9,750 9,275 9,275 16:01
KONE OYJ ... 49,240 -1,380 -2,73% 50,620 48,490 50,620 16:01
KONECRANES OYJ ... 53,000 -3,050 -5,44% 55,500 51,400 56,050 16:02
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,384 -0,404 -4,60% 8,768 8,178 8,788 16:02
Neste Oyj 7,614 -0,346 -4,35% 8,137 7,544 7,960 16:02
NOKIA OYJ EO-,06 4,455 -0,113 -2,46% 4,635 4,381 4,567 16:02
NOKIAN RENKAAT OY... 6,355 +0,175 +2,83% 6,466 6,144 6,180 16:00
Nordea Bank Abp 10,680 -0,740 -6,48% 11,255 10,520 11,420 16:02
ORION CORP. B 52,700 -2,740 -4,94% 54,850 52,700 55,440 16:00
OUTOKUMPU OYJ A 2,972 -0,334 -10,10% 3,145 2,922 3,306 16:02
QT GROUP PLC ... 70,750 -2,350 -3,21% 73,200 68,500 73,100 16:02
SSAB AB -B- FRIA 4,960 -0,398 -7,43% 5,258 4,845 5,358 16:01
STORA ENSO OYJ R ... 8,190 -0,462 -5,34% 8,672 8,000 8,652 16:02
TELIA COMPANY AB ... 3,290 -0,117 -3,43% 3,414 3,290 3,407 16:01
TIETOEVRY OYJ 15,460 -0,580 -3,62% 16,080 15,230 16,040 16:01
Tokmanni Group Corp 12,210 +0,050 +0,41% 12,480 12,015 12,160 16:01
UPM KYMMENE CORP. 23,390 -1,120 -4,57% 24,440 22,935 24,510 16:02
VALMET OYJ 22,880 -0,980 -4,11% 23,690 22,340 23,860 16:01
WAERTSILAE 15,180 -0,565 -3,59% 15,718 14,775 15,745 16:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront