Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.717,39 -673,45 -3,01% 22.147,45 21.670,96 22.390,84 03 apr
adidas AG 195,100 -25,900 -11,72% 203,400 193,900 221,000 03 apr
AIRBUS SE 158,060 -4,640 -2,85% 159,240 151,780 162,700 03 apr
ALLIANZ SE NA O.N. 353,800 -3,500 -0,98% 356,600 350,300 357,300 03 apr
BASF 43,375 -2,760 -5,98% 45,405 43,375 46,135 03 apr
BAYER AG NA O.N. 21,265 -0,160 -0,75% 21,840 20,860 21,425 03 apr
Beiersdorf AG 120,850 +0,500 +0,42% 122,600 120,050 120,350 03 apr
BMW 71,120 -2,620 -3,55% 74,920 70,520 73,740 03 apr
BRENNTAG SE NA O.N. 58,340 -0,920 -1,55% 59,660 57,620 59,260 03 apr
Commerzbank AG 21,570 -1,060 -4,68% 21,980 21,030 22,630 03 apr
Continental AG 62,200 -2,820 -4,34% 64,960 61,840 65,020 03 apr
DAIMLER TRUCK HLD... 34,840 -2,270 -6,12% 37,980 34,820 37,110 03 apr
Deutsche Bank 20,830 -1,545 -6,91% 21,680 20,785 22,375 03 apr
Deutsche Boerse AG 280,400 +3,700 +1,34% 282,500 274,800 276,700 03 apr
Deutsche Post 37,270 -1,950 -4,97% 37,840 36,600 39,220 03 apr
Deutsche Telekom 33,970 -0,040 -0,12% 34,390 33,800 34,010 03 apr
DR.ING.H.C.F.PORS... 44,970 -1,400 -3,02% 47,000 44,890 46,370 03 apr
E.ON SE NA O.N. 14,590 +0,615 +4,40% 14,685 14,020 13,975 03 apr
FRESEN.MED.CARE A... 46,640 +1,070 +2,35% 46,880 45,210 45,570 03 apr
Fresenius SE & Co... 39,710 +0,210 +0,53% 40,190 38,930 39,500 03 apr
HANNOVER RUECK SE... 279,800 +0,700 +0,25% 281,600 277,100 279,100 03 apr
HEIDELBERG MATERI... 160,750 -4,050 -2,46% 162,300 157,700 164,800 03 apr
HENKEL AG+CO.KGAA... 73,660 +0,720 +0,99% 74,120 72,560 72,940 03 apr
Infineon Technolo... 28,165 -2,435 -7,96% 29,970 28,015 30,600 03 apr
MERCEDES-BENZ GRP... 51,760 -2,210 -4,09% 54,050 51,520 53,970 03 apr
Merck KGaA 122,200 -3,900 -3,09% 126,700 121,600 126,100 03 apr
MTU Aero Engines 311,800 -11,900 -3,68% 317,700 292,000 323,700 03 apr
Munich Re 589,800 +0,400 +0,07% 595,000 581,800 589,400 03 apr
Porsche Automobil... 33,550 -0,940 -2,73% 34,390 33,100 34,490 03 apr
QIAGEN NV ... 36,200 -0,710 -1,92% 37,500 36,035 36,910 03 apr
Rheinmetall 1.353,000 +56,000 +4,32% 1.358,500 1.263,000 1.297,000 03 apr
RWE AG INH O.N. 34,160 +0,400 +1,18% 34,660 33,470 33,760 03 apr
SAP 238,950 -10,150 -4,07% 245,850 238,500 249,100 03 apr
Sartorius Vz 199,250 -15,950 -7,41% 216,100 199,250 215,200 03 apr
SIEMENS AG NA O.N. 197,480 -17,270 -8,04% 208,450 195,740 214,750 03 apr
SIEMENS ENERGY AG... 53,260 -3,160 -5,60% 55,540 52,720 56,420 03 apr
SIEMENS HEALTH.AG... 46,520 -3,580 -7,15% 48,520 46,320 50,100 03 apr
Symrise AG 94,760 -1,340 -1,39% 96,080 93,760 96,100 03 apr
Volkswagen AG Vz 90,000 -4,160 -4,42% 94,000 90,000 94,160 03 apr
Vonovia SE 26,610 +1,840 +7,43% 26,660 24,840 24,770 03 apr
Zalando SE 32,250 -1,170 -3,50% 33,860 31,900 33,420 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront