Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 72,020 -2,790 -3,73% 74,340 71,180 74,810 15:32
AMUNDI ETF MSCI E... 4,786 -0,206 -4,12% 4,963 4,720 4,992 15:29
AMUNDI MSCI WOR 307,070 -11,220 -3,53% 315,310 303,060 318,290 15:32
AMUNDI ST EU ENERG 54,032 -3,459 -6,02% 56,961 54,000 57,491 14:26
AmUSA Climate 442,486 -17,133 -3,73% 454,465 440,367 459,619 14:37
ETFS DAX Gold Min... 47,670 -2,450 -4,89% 49,615 47,670 50,120 15:33
ETFS Fund MSCI Ch... 12,978 -0,752 -5,48% 13,538 12,978 13,730 14:18
ETFS Russell 2000... 80,760 -3,560 -4,22% 83,600 79,350 84,320 15:23
IS MSCI EUR SRI 64,470 -2,210 -3,31% 66,480 64,000 66,680 15:28
IS.S.GL.SE.D.100 ... 29,295 -1,145 -3,76% 29,865 29,175 30,440 03 apr
iShares $ Corpora... 92,580 +0,320 +0,35% 93,410 92,260 92,260 15:30
iShares $ TIPS UETF 227,550 +1,130 +0,50% 229,100 226,780 226,420 15:17
iShares $ Treas B... 116,220 +0,540 +0,47% 116,870 115,910 115,680 15:12
iShares $ Treas B... 162,230 +2,360 +1,48% 163,070 161,170 159,870 15:17
iShares € Aggrega... 108,510 +0,320 +0,30% 108,970 108,410 108,190 15:23
iShares € Gov Bd ... 141,860 +0,150 +0,11% 142,020 141,760 141,710 15:31
iShares € Gov Bon... 99,150 0,000 0,00% 99,170 99,110 99,150 14:38
iShares € Gov Bon... 149,440 +0,860 +0,58% 149,810 149,180 148,580 15:00
iShares € Gov Bon... 173,750 +2,300 +1,34% 174,430 172,250 171,450 14:59
iShares € Gov Bon... 163,500 +0,750 +0,46% 163,660 163,130 162,750 15:25
iShares € Gov Bon... 145,480 +0,680 +0,47% 145,590 145,050 144,800 13:58
iShares € Gov Bon... 189,000 +1,130 +0,60% 189,440 188,390 187,870 15:28
iShares € Infl Lk... 227,000 -0,300 -0,13% 228,250 226,490 227,300 15:17
iShares € Mkt Gro... 56,280 -2,110 -3,61% 58,120 55,810 58,390 14:43
iShares AEX UETF 84,680 -2,770 -3,17% 87,190 83,720 87,450 15:32
iShares Asia Paci... 19,200 -0,960 -4,76% 19,842 18,736 20,160 15:31
iShares Asia Prop... 17,428 -0,351 -1,97% 17,960 17,428 17,779 14:51
ISHARES BIC 50 20,500 -1,125 -5,20% 21,655 20,050 21,625 14:51
ISHARES CHINA 50 86,090 -4,980 -5,47% 90,560 83,340 91,070 15:24
iShares Core Euro... 119,470 -0,010 -0,01% 119,650 118,650 119,480 15:31
iShares Core FTSE... 9,380 -0,431 -4,39% 9,719 9,324 9,811 15:27
iShares Core MSCI... 30,150 -1,201 -3,83% 31,179 29,626 31,351 15:32
iShares Core MSCI... 46,930 -1,530 -3,16% 47,995 46,035 48,460 15:31
iShares Core MSCI... 90,165 -3,355 -3,59% 92,495 88,700 93,520 15:33
iShares Dev Mkt P... 20,460 -0,380 -1,82% 20,772 20,239 20,840 15:30
iShares DJ Glob S... 62,706 -2,097 -3,24% 64,410 62,100 64,803 15:27
iShares Eur Corp ... 123,730 -0,620 -0,50% 124,510 123,730 124,350 12:45
iShares Euro Cove... 143,100 +0,620 +0,44% 143,110 142,550 142,480 13:09
iShares European ... 28,830 -0,540 -1,84% 29,480 28,500 29,370 15:32
iShares EuroStoxx... 49,950 -2,050 -3,94% 51,690 49,200 52,000 15:33
iShares EuroStoxx... 67,330 -3,020 -4,29% 69,780 66,260 70,350 15:25
iShares EuroStoxx... 39,870 -2,320 -5,50% 41,855 39,288 42,190 14:04
iShares EuroStxx ... 19,380 -0,835 -4,13% 20,020 19,066 20,215 15:32
iShares Global In... 30,520 -0,525 -1,69% 30,885 30,270 31,045 15:29
iShares MSCI Braz... 18,326 -0,887 -4,62% 19,077 18,326 19,213 15:32
iShares MSCI Emer... 37,030 -1,565 -4,05% 38,390 36,500 38,595 15:25
iShares MSCI Emer... 34,840 -1,200 -3,33% 36,000 34,300 36,040 15:33
iShares MSCI Euro... 43,410 -1,715 -3,80% 44,790 43,020 45,125 15:00
iShares MSCI Euro... 78,080 -3,200 -3,94% 80,745 77,005 81,280 15:32
iShares MSCI Euro... 31,375 -1,285 -3,93% 32,435 30,930 32,660 15:30
iShares MSCI Far ... 47,180 -1,730 -3,54% 48,810 45,850 48,910 14:58
iShares MSCI Jap ... 80,265 -4,370 -5,16% 83,755 80,000 84,635 14:27
iShares MSCI Japa... 14,550 -0,540 -3,58% 14,964 14,344 15,090 15:26
iShares MSCI Kore... 33,290 -0,595 -1,76% 34,383 33,000 33,885 15:32
iShares MSCI Lati... 12,700 -0,582 -4,38% 13,218 12,700 13,282 15:33
iShares MSCI Nort... 88,005 -3,160 -3,47% 90,115 86,845 91,165 15:27
iShares MSCI Taiw... 70,741 -3,044 -4,13% 73,367 69,702 73,785 14:39
iShares MSCI Turk... 16,064 +0,024 +0,15% 16,160 15,815 16,040 15:01
iShares MSCI Worl... 65,965 -2,470 -3,61% 67,635 64,930 68,435 15:32
iShares Private E... 28,680 -1,630 -5,38% 29,825 28,500 30,310 15:31
iShares S&P 500 U... 47,457 -1,653 -3,37% 48,613 46,672 49,110 15:33
iShares STOXX Eur... 43,700 -1,700 -3,74% 45,045 43,150 45,400 15:30
iShares US Proper... 25,955 -0,265 -1,01% 26,125 25,525 26,220 14:54
ISHS CORE DAX UC.... 180,480 -5,660 -3,04% 184,200 180,240 186,140 03 apr
ISHS DIV.COMM.SWA... 26,485 -1,155 -4,18% 26,990 26,140 27,640 03 apr
SPDR B.US TREAS.B... 88,904 -0,952 -1,06% 89,608 88,368 89,856 03 apr
SPDR BL.EO GO.BD ... 56,386 +0,208 +0,37% 56,466 56,364 56,178 03 apr
SPDR DJIA Trust 356,500 -15,400 -4,14% 364,900 354,900 371,900 14:37
SPDR MSCI EMERG.M... 58,756 -2,100 -3,45% 59,658 58,200 60,856 03 apr
SPDR MSCI Europe ... 186,620 -8,580 -4,40% 193,060 184,640 195,200 15:32
SPDR S+P 500 UCIT... 492,050 -28,110 -5,40% 502,300 487,000 520,160 03 apr
UBS DJ Global Sel... 8,970 -0,163 -1,78% 9,168 8,970 9,133 13:00
UBS Euro Corp 1-5... 13,169 -0,035 -0,27% 13,210 13,169 13,204 12:03
UBS Euro Stoxx 50... 49,335 -2,285 -4,43% 50,990 48,690 51,620 14:40
UBS MSCI Australi... 19,970 -0,805 -3,87% 20,400 19,826 20,775 14:27
UBS MSCI Canada U... 27,580 -0,252 -0,91% 27,580 27,580 27,832 09:04
UBS MSCI Canada U... 39,114 -1,656 -4,06% 40,274 39,114 40,770 14:50
UBS MSCI EM Soc R... 11,671 -0,468 -3,86% 12,123 11,671 12,139 12:45
UBS MSCI Emerging... 93,610 -3,510 -3,61% 96,680 93,430 97,120 15:15
UBS MSCI EMU Low ... 16,544 -0,226 -1,35% 16,872 16,544 16,770 14:27
UBS MSCI EMU Prim... 19,912 -0,183 -0,91% 19,912 19,912 20,095 09:04
UBS MSCI EMU Qual... 24,940 -0,325 -1,29% 24,945 24,925 25,265 09:35
UBS MSCI EMU Smal... 120,310 -1,630 -1,34% 120,310 120,310 121,940 09:04
UBS MSCI EMU Soc ... 119,980 -3,980 -3,21% 123,320 119,100 123,960 15:23
UBS MSCI EMU UETF 167,320 -2,040 -1,20% 167,320 167,320 169,360 09:04
UBS MSCI Europe UETF 82,720 -4,090 -4,71% 85,560 82,720 86,810 14:13
UBS MSCI Hong Kon... 12,078 -0,518 -4,11% 12,608 12,078 12,596 14:30
UBS MSCI Japan So... 20,905 -0,639 -2,97% 21,395 20,905 21,544 12:24
UBS MSCI Japan UETF 45,577 -1,979 -4,16% 46,986 45,577 47,556 14:48
UBS MSCI Pacific ... 37,300 -1,500 -3,87% 37,850 37,300 38,800 12:16
UBS MSCI Pacific ... 65,030 -2,500 -3,70% 66,690 64,080 67,530 15:29
UBS MSCI Singapor... 17,230 -0,966 -5,31% 17,754 17,230 18,196 12:23
UBS MSCI UK IMI S... 19,645 -0,182 -0,92% 19,645 19,645 19,827 09:04
UBS MSCI US Liq C... 15,011 +0,032 +0,21% 15,011 15,011 14,979 09:04
UBS MSCI USA Hedg... 36,094 -0,750 -2,04% 36,094 36,094 36,844 09:04
UBS MSCI USA Low ... 30,880 +0,145 +0,47% 30,880 30,880 30,735 09:04
UBS MSCI USA Low ... 30,175 +0,185 +0,62% 30,175 30,175 29,990 09:04
UBS MSCI USA Prim... 27,860 -0,460 -1,62% 27,860 27,860 28,320 09:04
UBS MSCI USA Prim... 30,375 -0,330 -1,07% 30,375 30,375 30,705 09:04
UBS MSCI USA Qual... 42,855 -0,610 -1,40% 42,855 42,855 43,465 09:04
UBS MSCI USA Qual... 37,270 -0,810 -2,13% 37,270 37,270 38,080 09:04
UBS MSCI USA Soc ... 25,180 -0,415 -1,62% 25,180 25,180 25,595 09:04
UBS MSCI USA Soc ... 189,100 -4,500 -2,32% 192,460 186,040 193,600 15:00
UBS MSCI USA UETF 114,680 -4,690 -3,93% 118,450 114,290 119,370 13:56
UBS MSCI World So... 136,220 -3,760 -2,69% 139,060 133,720 139,980 14:51
UBS MSCI World UETF 79,220 -1,322 -1,64% 79,442 79,220 80,542 12:06
UBS S&P 500 UETF 78,449 -0,829 -1,05% 78,449 78,449 79,278 09:04
UBS US 1-3 Year T... 22,127 +0,161 +0,73% 22,127 22,127 21,966 09:04
UBS US 7-10 Year ... 35,769 +0,461 +1,31% 35,828 35,539 35,308 14:56
UBS US Corp 1-5 Y... 14,964 +0,054 +0,36% 14,964 14,964 14,910 09:04
UBS US Liq Corp 1... 12,534 +0,042 +0,34% 12,534 12,534 12,492 09:04
UBS US Liq Corp UETF 13,502 +0,082 +0,61% 13,502 13,502 13,420 09:04
UBS US Liq Corp U... 17,333 +0,047 +0,27% 17,333 17,333 17,286 09:04
VanEck Sust EU EW 74,220 -3,280 -4,23% 77,200 72,540 77,500 14:55
VanEck UE VE EM H... 125,304 -0,495 -0,39% 125,304 125,304 125,799 03 apr
VanEck UE VE EM L... 61,106 +0,668 +1,11% 61,106 61,106 60,438 03 apr
VanEck UE VE Gl F... 68,194 -0,154 -0,23% 68,194 68,194 68,348 03 apr
VanEck UE VE Gl M... 32,089 -0,833 -2,53% 32,089 32,089 32,922 03 apr
VanEck UE VE Gl M... 30,236 -0,634 -2,05% 30,236 30,236 30,870 03 apr
VanEck UE VE Gold... 51,501 -0,058 -0,11% 51,501 51,501 51,559 03 apr
VanEck UE VE Jun ... 51,220 -0,109 -0,21% 51,220 51,220 51,329 03 apr
VanEck UE VE MS U... 54,285 -2,592 -4,56% 54,285 54,285 56,877 03 apr
VanEck UE VE Vidg... 56,123 -1,235 -2,15% 56,123 56,123 57,358 03 apr
Vanguard FTSE All... 115,680 -4,320 -3,60% 118,780 113,820 120,000 15:33
Vanguard S&P 500 ... 90,250 -3,159 -3,38% 92,536 88,750 93,409 15:33
VE AEX 85,050 -2,810 -3,20% 87,640 84,280 87,860 15:33
VE AMX 78,830 -3,630 -4,40% 81,980 78,380 82,460 15:28
VE Balanced 68,900 -1,090 -1,56% 69,720 68,390 69,990 14:15
VE Conservative 61,000 0,000 0,00% 61,000 60,120 61,000 12:42
VE Corp Bond 17,034 -0,088 -0,51% 17,069 16,983 17,122 15:03
VE ESG EQ World 30,710 -1,210 -3,79% 31,460 30,110 31,920 15:29
VE Gov AAA Bond 19,120 +0,072 +0,38% 19,130 19,038 19,048 14:44
VE Gov Bond 12,413 +0,060 +0,49% 12,432 12,367 12,353 15:03
VE Growth 78,700 -1,540 -1,92% 80,810 78,000 80,240 15:07
VE High Div 40,485 -1,915 -4,52% 41,810 39,900 42,400 15:33
VE Real Estate 37,000 -0,976 -2,57% 37,501 36,264 37,976 15:29
WT PHYSICAL GOLD 259,500 -2,750 -1,05% 264,410 259,500 262,250 15:33
WT PHYSICAL SILVER 25,490 -0,995 -3,76% 26,323 25,490 26,485 15:32
WT PHYSIPLATINUM 77,200 -2,040 -2,57% 78,960 77,200 79,240 15:30
WT PHYSPALLADIUM 76,610 -1,150 -1,48% 77,460 76,000 77,760 15:31
WT PHYSPM BASKET 158,970 +2,030 +1,29% 159,300 158,880 156,940 13:40
XTR.DAX 1C 204,150 -6,400 -3,04% 208,200 203,750 210,550 03 apr
XTR.MSCI EU.MT.SC.1C 155,940 -3,680 -2,31% 156,360 155,700 159,620 03 apr
XTR.MSCI JAPAN 4CEOH 35,862 -2,551 -6,64% 36,970 35,791 38,413 03 apr
XTR.S+P 500 SWAP ... 98,112 -5,683 -5,48% 100,190 97,122 103,795 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront