Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 410,300 0,000 0,00% 417,000 405,600 410,300 03 apr
ASSA-ABLOY AB B ... 282,500 0,000 0,00% 290,900 280,900 282,500 03 apr
ASTRAZENECA PLC ... 1.456,500 0,000 0,00% 1.470,750 1.430,500 1.456,500 03 apr
ATLAS COPCO A 151,950 0,000 0,00% 157,550 151,650 151,950 03 apr
ATLAS COPCO B FRI... 134,000 0,000 0,00% 138,475 133,500 134,000 03 apr
AUTOLIV SDR/1 DL-,01 834,900 0,000 0,00% 882,300 822,500 834,900 03 apr
BOLIDEN AB 305,600 0,000 0,00% 316,550 299,800 305,600 03 apr
ELECTROLUX B 77,980 0,000 0,00% 81,600 77,620 77,980 03 apr
ERICSSON B (FRIA) 74,060 0,000 0,00% 76,520 73,440 74,060 03 apr
ESSITY AB B 291,300 0,000 0,00% 291,300 283,000 291,300 03 apr
EVOLUTION AB (PU)... 740,200 0,000 0,00% 757,800 730,800 740,200 03 apr
GETINGE AB B FR... 206,100 0,000 0,00% 216,500 203,700 206,100 03 apr
HENNES + MAURITZ ... 129,800 0,000 0,00% 131,800 127,000 129,800 03 apr
HEXAGON AB B FRIA... 97,980 0,000 0,00% 103,800 97,980 97,980 03 apr
KINNEVIK B O.N. 66,120 0,000 0,00% 69,040 65,790 66,120 03 apr
NIBE INDUSTRIER B 37,380 0,000 0,00% 37,640 36,350 37,380 03 apr
Nordea Bank Abp 122,950 0,000 0,00% 124,950 122,625 122,950 03 apr
SAMHALLSBYGGNADSB... 3,448 0,000 0,00% 3,655 3,327 3,448 03 apr
SANDVIK AB 193,750 0,000 0,00% 201,700 193,300 193,750 03 apr
SINCH AB 18,945 0,000 0,00% 20,470 18,815 18,945 03 apr
SKAND.ENSK. BKN A... 145,800 0,000 0,00% 150,150 145,725 145,800 03 apr
SKF AB B ... 181,600 0,000 0,00% 188,750 180,900 181,600 03 apr
SVENSKA CELL.B FR... 130,500 0,000 0,00% 131,800 128,650 130,500 03 apr
SVENSKA HDLSBKN A... 112,550 0,000 0,00% 113,250 110,350 112,550 03 apr
SWEDBANK A 221,500 0,000 0,00% 224,500 220,750 221,500 03 apr
TELE2 AB B ... 136,450 0,000 0,00% 136,450 132,800 136,450 03 apr
TELIA COMPANY AB ... 36,800 0,000 0,00% 36,800 35,720 36,800 03 apr
VOLVO B (FRIA) 255,800 0,000 0,00% 269,600 254,600 255,800 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront