Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 215,200 -13,800 -6,03% 227,300 213,900 229,000 16:02
BW LPG LTD ... 93,250 -13,200 -12,40% 101,900 91,400 106,450 16:02
DNB BANK ASA ... 247,100 -15,800 -6,01% 261,900 246,950 262,900 16:02
EQUINOR ASA ... 253,900 -9,150 -3,48% 260,650 252,850 263,050 16:02
FRONTLINE PLC ... 137,750 -12,300 -8,20% 150,400 133,700 150,050 16:02
GJENSIDIGE FORSIK... 232,200 -8,600 -3,57% 243,600 231,700 240,800 16:02
GOLDEN OCEAN GRP 72,140 -11,800 -14,06% 83,900 71,900 83,940 16:02
HAFNIA LTD ... 39,390 -2,330 -5,58% 41,800 38,400 41,720 16:02
HOEGH AUTOLINERS ... 67,250 -5,700 -7,81% 72,600 64,800 72,950 16:02
KONGSBERG GRUPPEN... 1.465,000 -119,000 -7,51% 1.593,000 1.452,000 1.584,000 16:02
MOWI ASA ... 181,550 -5,900 -3,15% 190,700 181,400 187,450 16:02
MPC CONTAINER SHI... 13,595 -1,370 -9,15% 14,800 13,535 14,965 16:02
NORDIC SEMICONDUC... 111,000 -9,425 -7,83% 118,400 109,750 120,425 16:02
NORSK HYDRO ASA ... 54,060 -2,620 -4,62% 56,040 53,780 56,680 16:02
NORWEGIAN AIR SHU... 11,903 -0,533 -4,28% 12,570 11,885 12,435 16:02
ORKLA ... 113,900 -1,300 -1,13% 117,500 113,900 115,200 16:01
SALMAR ASA ... 476,400 -4,400 -0,92% 503,000 473,800 480,800 16:02
SCHIBSTED ASA A ... 295,600 -7,800 -2,57% 311,000 294,400 303,400 16:01
STOREBRAND ASA ... 122,600 -6,900 -5,33% 130,000 122,400 129,500 16:02
SUBSEA 7 S.A. ... 141,800 -12,300 -7,98% 153,800 140,550 154,100 16:02
TELENOR ASA ... 146,300 -4,100 -2,73% 152,600 146,250 150,400 16:02
TGS ASA ... 81,150 -5,650 -6,51% 86,100 80,250 86,800 16:01
VAR ENERGI ASA 29,475 -1,545 -4,98% 30,700 29,400 31,020 16:02
WALLENIUS WILHEL.... 64,525 -5,050 -7,26% 69,000 62,700 69,575 16:02
YARA INTERNATIONA... 299,800 -3,400 -1,12% 309,300 297,600 303,200 16:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront