Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 848,72 -28,70 -3,27% 874,60 841,02 877,42 15:54
AEX GR 3.330,78 -122,09 -3,54% 3.441,77 3.309,63 3.452,87 15:38
AMX 785,96 -39,38 -4,77% 822,32 782,33 825,34 15:54
ASCX 1.293,04 -28,38 -2,15% 1.324,24 1.284,29 1.321,42 15:38
Athene Composite 1.603,42 -75,28 -4,48% 1.664,93 1.578,52 1.678,70 15:53
BEL 20 4.131,13 -163,60 -3,81% 4.255,79 4.089,24 4.294,73 15:53
CAC 40 7.302,46 -296,52 -3,90% 7.552,52 7.230,84 7.598,98 15:54
DAX 21.717,39 -673,45 -3,01% 22.147,45 21.670,96 22.390,84 03 apr
Euro Stoxx 50 5.113,28 -190,67 -3,59% 5.255,11 5.104,35 5.303,95 03 apr
FTSE 100 8.139,38 -335,36 -3,96% 8.474,74 8.108,19 8.474,74 15:38
IERLAND-ISEQ 20 1.654,42 -75,62 -4,37% 1.709,15 1.627,19 1.730,04 15:53
L/E-DAX TR EUR 21.715,30 -655,50 -2,93% 22.204,32 21.711,50 22.370,80 03 apr
MILAAN-FTSE/MIB 34.862,15 -2.208,68 -5,96% 36.762,30 34.149,27 37.070,83 15:33
NEXT 150 3.145,85 -180,08 -5,41% 3.321,73 3.113,05 3.325,93 15:38
NLD25 848,76 -28,83 -3,29% 874,90 841,18 877,59 15:53
OMX Copenhagen 20 1.713,23 -40,48 -2,31% 1.738,69 1.701,60 1.753,71 03 apr
OMX Helsinki 25 4.408,40 -113,62 -2,51% 4.471,09 4.390,89 4.522,02 03 apr
OMX Stockholm 30 ... 2.385,16 -93,53 -3,77% 2.429,53 2.376,42 2.478,69 03 apr
PSI 6.715,42 -251,61 -3,61% 6.951,49 6.675,25 6.967,03 15:38
SMI® PR 11.737,00 -542,48 -4,42% 12.189,64 11.578,90 12.279,48 15:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront