Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,42 0,00 0,00% 889,84 875,01 877,42 03 apr
AEX GR 3.452,87 0,00 0,00% 3.501,73 3.443,38 3.452,87 03 apr
AMX 825,34 0,00 0,00% 848,27 824,08 825,34 03 apr
ASCX 1.321,42 0,00 0,00% 1.348,80 1.318,28 1.321,42 03 apr
Athene Composite 1.678,70 0,00 0,00% 1.712,13 1.676,28 1.678,70 03 apr
BEL 20 4.294,73 0,00 0,00% 4.346,31 4.276,01 4.294,73 03 apr
CAC 40 7.598,98 0,00 0,00% 7.740,91 7.585,00 7.598,98 03 apr
DAX 21.717,39 -673,45 -3,01% 22.147,45 21.670,96 22.390,84 03 apr
Euro Stoxx 50 5.113,28 -190,67 -3,59% 5.255,11 5.104,35 5.303,95 03 apr
FTSE 100 8.474,74 0,00 0,00% 8.608,48 8.453,22 8.474,74 03 apr
IERLAND-ISEQ 20 1.730,04 0,00 0,00% 1.753,34 1.721,32 1.730,04 03 apr
L/E-DAX TR EUR 21.715,30 -655,50 -2,93% 22.204,32 21.711,50 22.370,80 03 apr
MILAAN-FTSE/MIB 37.070,83 -1.383,37 -3,60% 37.942,07 37.006,92 38.454,20 03 apr
NEXT 150 3.325,93 0,00 0,00% 3.399,21 3.316,10 3.325,93 03 apr
NLD25 875,64 -1,95 -0,22% 889,79 874,46 877,59 03 apr
OMX Copenhagen 20 1.713,23 -40,48 -2,31% 1.738,69 1.701,60 1.753,71 03 apr
OMX Helsinki 25 4.408,40 -113,62 -2,51% 4.471,09 4.390,89 4.522,02 03 apr
OMX Stockholm 30 ... 2.385,16 -93,53 -3,77% 2.429,53 2.376,42 2.478,69 03 apr
PSI 6.967,03 0,00 0,00% 7.026,93 6.881,03 6.967,03 03 apr
SMI® PR 12.279,48 0,00 0,00% 12.442,98 12.252,70 12.279,48 03 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront