Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 132,310 -7,430 -5,32% 135,312 132,250 139,740 15:37
Amazon.com 178,410 0,000 0,00% 0,000 0,000 178,410 03 apr
American Express ... 234,920 -12,900 -5,21% 238,690 234,485 247,820 15:37
Amgen 310,040 +0,190 +0,06% 0,000 0,000 309,850 03 apr
Apple 203,018 -0,172 -0,08% 0,000 0,000 203,190 03 apr
Boeing Company 142,060 -8,850 -5,86% 146,000 141,990 150,910 15:37
Caterpillar 285,780 -19,980 -6,53% 288,480 284,000 305,760 15:37
Chevron Corp 149,595 -6,525 -4,18% 152,460 149,510 156,120 15:37
Cisco Systems 57,300 -0,010 -0,02% 0,000 0,000 57,310 03 apr
Coca-Cola Company 72,479 -0,701 -0,96% 72,680 71,710 73,180 15:37
Goldman Sachs Group 482,815 -28,415 -5,56% 492,000 481,810 511,230 15:37
Home Depot 353,120 -2,790 -0,78% 353,310 350,190 355,910 15:37
Honeywell Interna... 206,680 0,000 0,00% 0,000 0,000 206,680 03 apr
International Bus... 237,465 -6,025 -2,47% 239,130 236,480 243,490 15:37
Johnson & Johnson 158,265 -1,555 -0,97% 159,820 157,710 159,820 15:37
JPMorgan Chase & Co 215,205 -13,485 -5,90% 217,700 214,550 228,690 15:37
McDonald's Corp 312,640 -5,630 -1,77% 314,960 310,310 318,270 15:37
Merck & Co 85,146 -1,244 -1,44% 86,270 84,830 86,390 15:37
Microsoft Corp 373,180 +0,070 +0,02% 0,000 0,000 373,110 03 apr
Nike 52,750 -2,830 -5,09% 53,460 52,500 55,580 15:37
NVIDIA Corp 101,835 +0,035 +0,03% 0,000 0,000 101,800 03 apr
Procter & Gamble ... 173,130 +0,740 +0,43% 173,600 171,765 172,390 15:37
Salesforce 245,665 -9,565 -3,75% 250,290 245,000 255,230 15:37
Sherwin-Williams ... 339,000 -1,650 -0,48% 340,780 336,850 340,650 15:37
Travelers Compani... 256,000 -7,100 -2,70% 258,010 255,000 263,100 15:35
Unitedhealth Group 542,440 +2,000 +0,37% 546,200 540,440 540,440 15:37
Verizon Communica... 45,430 -0,190 -0,42% 45,800 44,603 45,620 15:37
VISA 332,475 -6,915 -2,04% 333,540 327,340 339,390 15:37
Walmart 85,880 -1,380 -1,58% 86,220 85,070 87,260 15:37
Walt Disney Compa... 85,965 -2,875 -3,24% 86,300 85,320 88,840 15:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront