Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5185 -0,0247 -4,55% 0,5440 0,5138 0,5433 15:57
AUD/JPY 88,6815 -3,6625 -3,97% 92,6415 87,6830 92,3440 15:57
AUD/USD 0,6088 -0,0239 -3,78% 0,6332 0,6050 0,6327 15:57
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 75.313,00 +583,18 +0,78% 77.157,07 73.915,68 74.729,82 15:57
BTC/USD 82.877,19 +322,66 +0,39% 84.715,34 81.649,16 82.554,53 15:57
EUR/AUD 1,8091 +0,0623 +3,57% 1,8261 1,7444 1,7468 15:57
EUR/CAD 1,5650 +0,0076 +0,49% 1,5742 1,5526 1,5574 15:57
EUR/CHF 0,9380 -0,0108 -1,14% 0,9497 0,9367 0,9488 15:57
EUR/CNY 8,0919 +0,2390 +3,04% 8,0919 8,0919 7,8529 03 apr
EUR/GBP 0,8480 +0,0045 +0,53% 0,8508 0,8433 0,8435 15:57
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.547,91 +489,62 +2,71% 18.547,91 18.547,91 18.058,29 03 apr
EUR/JPY 160,4125 -0,8910 -0,55% 162,0025 159,5855 161,3035 15:57
EUR/NZD 1,9570 +0,0478 +2,50% 1,9684 1,9062 1,9092 15:57
EUR/PHP 63,2950 +1,4890 +2,41% 63,2950 63,2950 61,8060 03 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,0460 +1,1160 +3,02% 38,0460 38,0460 36,9300 03 apr
EUR/TRY 41,8990 -0,1634 -0,39% 42,2539 41,6874 42,0624 15:57
EUR/USD 1,1012 -0,0040 -0,36% 1,1108 1,0965 1,1052 15:57
GBP/CAD 1,8454 -0,0018 -0,10% 1,8526 1,8339 1,8472 15:57
GBP/CHF 1,1062 -0,0185 -1,64% 1,1294 1,1026 1,1246 15:57
GBP/EUR 1,1791 -0,0065 -0,55% 1,1858 1,1753 1,1856 15:57
GBP/JPY 189,1270 -2,1185 -1,11% 191,7650 188,0030 191,2455 15:57
GBP/USD 1,2985 -0,0118 -0,90% 1,3114 1,2962 1,3103 15:57
NZD/USD 0,5629 -0,0161 -2,77% 0,5797 0,5614 0,5789 15:57
USD/CAD 1,4213 +0,0121 +0,86% 1,4242 1,4054 1,4092 15:57
USD/CHF 0,8520 -0,0066 -0,77% 0,8597 0,8477 0,8587 15:57
USD/CNY 7,2920 +0,0228 +0,31% 7,2920 7,2920 7,2692 03 apr
USD/DKK 6,7745 +0,0230 +0,34% 6,8052 6,7173 6,7515 15:57
USD/HKD 7,7750 -0,0022 -0,03% 7,7787 7,7705 7,7772 15:57
USD/JPY 145,6745 -0,2735 -0,19% 146,5505 144,5525 145,9480 15:57
USD/RUB 85,4936 +1,3936 +1,66% 85,5426 83,6656 84,1000 15:55
USD/SEK 9,9321 +0,1647 +1,69% 9,9877 9,7432 9,7674 15:57
USD/SGD 1,3410 +0,0067 +0,50% 1,3417 1,3309 1,3343 15:57
USD/TRY 38,0123 +0,0030 +0,01% 38,0920 37,8557 38,0093 15:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront