Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5332 -0,0100 -1,85% 0,5440 0,5316 0,5433 07:39
AUD/JPY 90,9480 -1,3960 -1,51% 92,6415 90,5615 92,3440 07:39
AUD/USD 0,6242 -0,0085 -1,34% 0,6332 0,6230 0,6327 07:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 75.028,37 +298,55 +0,40% 75.478,68 74.495,53 74.729,82 07:39
BTC/USD 83.170,29 +615,76 +0,75% 83.310,91 82.469,68 82.554,53 07:39
EUR/AUD 1,7760 +0,0292 +1,67% 1,7796 1,7444 1,7468 07:39
EUR/CAD 1,5625 +0,0050 +0,32% 1,5648 1,5536 1,5574 07:39
EUR/CHF 0,9470 -0,0018 -0,19% 0,9497 0,9455 0,9488 07:39
EUR/CNY 8,0919 +0,2390 +3,04% 8,0919 8,0919 7,8529 03 apr
EUR/GBP 0,8467 +0,0032 +0,38% 0,8471 0,8433 0,8435 07:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.547,91 +489,62 +2,71% 18.547,91 18.547,91 18.058,29 03 apr
EUR/JPY 161,5210 +0,2175 +0,13% 162,0025 160,9540 161,3035 07:39
EUR/NZD 1,9373 +0,0281 +1,47% 1,9401 1,9062 1,9092 07:39
EUR/PHP 63,2950 +1,4890 +2,41% 63,2950 63,2950 61,8060 03 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,0460 +1,1160 +3,02% 38,0460 38,0460 36,9300 03 apr
EUR/TRY 42,1657 +0,1033 +0,25% 42,2539 41,9530 42,0624 07:39
EUR/USD 1,1085 +0,0034 +0,30% 1,1108 1,1037 1,1052 07:39
GBP/CAD 1,8453 -0,0019 -0,10% 1,8474 1,8412 1,8472 07:39
GBP/CHF 1,1184 -0,0063 -0,56% 1,1288 1,1168 1,1246 07:39
GBP/EUR 1,1810 -0,0046 -0,39% 1,1858 1,1802 1,1856 07:39
GBP/JPY 190,7515 -0,4940 -0,26% 191,7650 190,3300 191,2455 07:39
GBP/USD 1,3092 -0,0011 -0,09% 1,3114 1,3081 1,3103 07:39
NZD/USD 0,5722 -0,0067 -1,16% 0,5797 0,5714 0,5789 07:39
USD/CAD 1,4096 +0,0004 +0,02% 1,4104 1,4054 1,4092 07:39
USD/CHF 0,8543 -0,0044 -0,51% 0,8597 0,8524 0,8587 07:39
USD/CNY 7,2920 +0,0228 +0,31% 7,2920 7,2920 7,2692 03 apr
USD/DKK 6,7310 -0,0206 -0,30% 6,7608 6,7173 6,7515 07:39
USD/HKD 7,7742 -0,0031 -0,04% 7,7787 7,7730 7,7772 07:39
USD/JPY 145,7030 -0,2450 -0,17% 146,4080 145,3015 145,9480 07:39
USD/RUB 83,6656 -0,4344 -0,52% 84,1020 83,6656 84,1000 04:15
USD/SEK 9,7676 +0,0002 +0,00% 9,7994 9,7432 9,7674 07:39
USD/SGD 1,3330 -0,0013 -0,10% 1,3366 1,3309 1,3343 07:39
USD/TRY 38,0016 -0,0076 -0,02% 38,0353 37,8557 38,0093 07:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront