Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 126,930 -12,810 -9,17% 135,312 126,430 139,740 04 apr
Amazon.com 170,980 -7,430 -4,16% 178,144 166,010 178,410 04 apr
American Express ... 233,760 -14,060 -5,67% 238,970 228,620 247,820 04 apr
Amgen 294,275 -15,575 -5,03% 312,110 293,720 309,850 04 apr
Apple 188,400 -14,790 -7,28% 199,880 187,340 203,190 04 apr
Boeing Company 136,580 -14,330 -9,50% 146,000 132,790 150,910 04 apr
Caterpillar 288,090 -17,670 -5,78% 294,291 281,501 305,760 04 apr
Chevron Corp 143,280 -12,840 -8,22% 152,460 142,750 156,120 04 apr
Cisco Systems 54,540 -2,770 -4,83% 57,470 54,440 57,310 04 apr
Coca-Cola Company 69,950 -3,230 -4,41% 73,010 69,790 73,180 04 apr
Goldman Sachs Group 470,740 -40,490 -7,92% 492,000 460,000 511,230 04 apr
Home Depot 353,880 -2,030 -0,57% 365,440 349,040 355,910 04 apr
Honeywell Interna... 190,870 -15,810 -7,65% 204,630 190,710 206,680 04 apr
International Bus... 227,530 -15,960 -6,55% 240,160 226,880 243,490 04 apr
Johnson & Johnson 153,210 -6,610 -4,14% 159,820 152,930 159,820 04 apr
JPMorgan Chase & Co 210,230 -18,460 -8,07% 217,700 208,930 228,690 04 apr
McDonald's Corp 300,110 -18,160 -5,71% 314,960 299,300 318,270 04 apr
Merck & Co 81,470 -4,920 -5,70% 86,270 81,080 86,390 04 apr
Microsoft Corp 359,720 -13,390 -3,59% 374,590 359,480 373,110 04 apr
Nike 57,255 +1,675 +3,01% 59,220 52,500 55,580 04 apr
NVIDIA Corp 94,320 -7,480 -7,35% 100,130 92,110 101,800 04 apr
Procter & Gamble ... 163,750 -8,640 -5,01% 173,600 163,470 172,390 04 apr
Salesforce 240,690 -14,540 -5,70% 250,290 239,530 255,230 04 apr
Sherwin-Williams ... 332,130 -8,520 -2,50% 348,750 330,980 340,650 04 apr
Travelers Compani... 242,260 -20,840 -7,92% 258,010 239,835 263,100 04 apr
Unitedhealth Group 525,420 -15,020 -2,78% 551,741 524,840 540,440 04 apr
Verizon Communica... 43,035 -2,585 -5,67% 45,800 42,802 45,620 04 apr
VISA 313,030 -26,360 -7,77% 334,650 312,120 339,390 04 apr
Walmart 83,100 -4,160 -4,77% 87,390 82,650 87,260 04 apr
Walt Disney Compa... 83,530 -5,310 -5,98% 87,540 83,080 88,840 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront