Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 190,600 -11,000 -5,46% 199,800 189,000 201,600 15:54
AEDIFICA S.A. 61,550 -1,250 -1,99% 62,950 61,300 62,800 15:52
AGEAS SA/NV 52,325 -2,525 -4,60% 54,400 51,700 54,850 15:54
ANHEUSER-BUSCH INBEV 56,620 -0,780 -1,36% 58,000 56,550 57,400 15:54
ARGENX SE EO -,10 527,000 -9,800 -1,83% 532,800 513,000 536,800 15:54
AZELIS GROUP N.V. 15,030 -0,800 -5,05% 15,820 14,760 15,830 15:54
COFINIMMO 59,900 -2,400 -3,85% 62,500 59,700 62,300 15:52
D'IETEREN GROUP P.S. 151,300 -7,300 -4,60% 158,200 150,200 158,600 15:54
ELIA GROUP 86,600 +0,550 +0,64% 89,150 86,200 86,050 15:54
GBL SA 67,800 -2,300 -3,28% 69,950 67,050 70,100 15:54
KBC GROEP N.V. 73,900 -6,920 -8,56% 78,870 72,300 80,820 15:54
LOTUS BAKER. 8.030,000 -60,000 -0,74% 8.235,000 7.980,000 8.090,000 15:54
MELEXIS NV 46,660 -2,060 -4,23% 49,220 46,140 48,720 15:54
MONTEA NV 63,200 -3,300 -4,96% 66,500 63,200 66,500 15:52
SOFINA 218,000 -14,000 -6,03% 232,800 218,000 232,000 15:54
SOLVAY S.A. A 29,880 -1,460 -4,66% 31,160 29,280 31,340 15:53
SYENSQO S.A. 58,680 -1,770 -2,93% 60,990 57,730 60,450 15:54
UCB S.A. 153,500 -7,350 -4,57% 158,050 149,350 160,850 15:54
UMICORE S.A. 8,150 -0,390 -4,57% 8,650 8,010 8,540 15:54
WAREHOUSES DE PAU... 20,760 -0,780 -3,62% 21,400 20,760 21,540 15:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront